Daishin Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,850.00 | 28,900.00 | 28,000.00 | 28,750.00 | 27,884.25 | 182,604 |
| 2025-10-28 | 28,700.00 | 29,050.00 | 28,150.00 | 28,450.00 | 27,593.29 | 206,077 |
| 2025-10-27 | 29,500.00 | 29,800.00 | 28,550.00 | 28,800.00 | 27,932.75 | 438,585 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.