Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 003540.KO stock page

Daishin Sec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22,500.00	22,900.00	22,200.00	22,700.00	22,700.00	33,069
2026-10-22	23,200.00	23,350.00	22,800.00	22,950.00	22,950.00	17,577
2026-10-21	23,350.00	23,400.00	23,000.00	23,200.00	23,200.00	43,472
2026-10-20	23,800.00	24,100.00	22,950.00	23,050.00	23,050.00	27,478
2026-10-19	23,050.00	23,800.00	22,900.00	23,700.00	23,700.00	31,885
2026-10-16	22,750.00	23,900.00	22,750.00	23,500.00	23,500.00	34,504
2026-10-15	22,900.00	23,300.00	22,500.00	22,600.00	22,600.00	70,848
2026-10-14	23,700.00	24,200.00	23,500.00	23,500.00	23,500.00	49,236
2026-10-13	23,550.00	23,700.00	23,000.00	23,650.00	23,650.00	98,746
2026-10-12	24,250.00	24,300.00	23,850.00	24,050.00	24,050.00	56,669
2026-10-08	25,050.00	25,150.00	24,250.00	24,650.00	24,650.00	80,688
2026-10-07	25,500.00	25,500.00	25,000.00	25,000.00	25,000.00	29,329
2026-10-06	25,850.00	25,850.00	25,200.00	25,250.00	25,250.00	35,181
2026-10-02	25,450.00	25,550.00	25,200.00	25,500.00	25,500.00	15,555
2026-10-01	25,400.00	25,500.00	25,050.00	25,350.00	25,350.00	23,580
2026-09-30	25,800.00	25,900.00	25,100.00	25,300.00	25,300.00	66,347
2026-09-29	26,100.00	26,150.00	25,400.00	25,700.00	25,700.00	78,035
2026-09-28	26,050.00	26,250.00	25,800.00	26,100.00	26,100.00	33,298

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.