See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.25▼ 0.50%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-244,200.004,370.004,200.004,325.003,032.7813,062
2021-11-234,385.004,395.004,270.004,390.003,078.367,453
2021-11-224,415.004,415.004,335.004,390.003,078.3620,381
2021-11-194,440.004,440.004,350.004,415.003,095.8915,331
2021-11-184,495.004,495.004,375.004,440.003,113.4215,528
2021-11-174,580.004,610.004,460.004,470.003,134.4515,638
2021-11-164,530.004,590.004,515.004,560.003,197.5615,707
2021-11-154,580.004,580.004,475.004,560.003,197.5621,773
2021-11-124,370.004,525.004,350.004,495.003,151.9834,368
2021-11-114,400.004,410.004,260.004,365.003,060.8218,599
2021-11-104,510.004,510.004,360.004,420.003,099.3917,120
2021-11-094,525.004,530.004,445.004,510.003,162.5057,803
2021-11-084,315.004,585.004,315.004,530.003,176.5329,569
2021-11-054,420.004,425.004,270.004,375.003,067.8421,845
2021-11-044,480.004,485.004,380.004,415.003,095.8938,870
2021-11-034,530.004,530.004,420.004,475.003,137.9623,349
2021-11-024,510.004,595.004,475.004,525.003,173.0230,018
2021-11-014,540.004,615.004,465.004,500.003,155.4942,272
2021-10-294,535.004,650.004,500.004,540.003,183.5427,211
2021-10-284,500.004,550.004,480.004,530.003,176.5310,009
2021-10-274,560.004,565.004,470.004,510.003,162.5016,557
2021-10-264,560.004,585.004,520.004,560.003,197.5627,396
← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.