See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,865.003,875.003,785.003,850.003,850.0013,434
2026-10-223,905.003,925.003,845.003,865.003,865.0012,184
2026-10-213,915.003,960.003,910.003,910.003,910.004,767
2026-10-204,000.004,005.003,885.003,905.003,905.008,089
2026-10-193,975.003,985.003,925.003,965.003,965.005,539
2026-10-163,865.003,985.003,850.003,960.003,960.003,412
2026-10-153,950.003,950.003,840.003,855.003,855.0054,202
2026-10-143,990.004,080.003,945.003,975.003,975.0017,364
2026-10-133,995.003,995.003,920.003,985.003,985.0032,228
2026-10-124,065.004,130.003,995.004,000.004,000.0028,865
2026-10-084,145.004,145.004,085.004,115.004,115.0011,418
2026-10-074,200.004,200.004,120.004,150.004,150.005,367
2026-10-064,160.004,180.004,120.004,170.004,170.005,897
2026-10-024,165.004,170.004,140.004,155.004,155.003,835
2026-10-014,160.004,170.004,140.004,170.004,170.005,079
2026-09-304,195.004,200.004,140.004,160.004,160.007,878
2026-09-294,200.004,200.004,165.004,185.004,185.005,461
2026-09-284,235.004,240.004,190.004,200.004,200.0013,172
2026-09-234,280.004,285.004,195.004,240.004,240.0015,099
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.