Harim Holdings Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	10,100.00	10,150.00	9,790.00	9,850.00	9,082.85	577,217
2021-11-24	10,300.00	10,550.00	10,050.00	10,150.00	9,359.49	574,780
2021-11-23	11,150.00	11,200.00	10,300.00	10,350.00	9,543.91	1,748,902
2021-11-22	10,300.00	11,600.00	10,200.00	11,300.00	10,419.92	5,651,069
2021-11-19	9,820.00	10,050.00	9,630.00	10,050.00	9,267.28	449,355
2021-11-18	9,540.00	9,820.00	9,500.00	9,770.00	9,009.08	389,632
2021-11-17	9,500.00	9,550.00	9,400.00	9,510.00	8,769.33	223,451
2021-11-16	9,430.00	9,520.00	9,380.00	9,450.00	8,714.01	148,614
2021-11-15	9,220.00	9,540.00	9,210.00	9,480.00	8,741.67	283,796
2021-11-12	8,980.00	9,190.00	8,960.00	9,190.00	8,474.26	117,169
2021-11-11	9,000.00	9,090.00	8,910.00	9,060.00	8,354.38	125,034
2021-11-10	9,180.00	9,180.00	9,060.00	9,060.00	8,354.38	91,801
2021-11-09	9,220.00	9,320.00	9,110.00	9,230.00	8,511.14	134,345
2021-11-08	9,080.00	9,270.00	9,030.00	9,270.00	8,548.03	132,153
2021-11-05	9,190.00	9,200.00	8,970.00	9,190.00	8,474.26	148,804
2021-11-04	9,210.00	9,300.00	9,050.00	9,170.00	8,455.81	150,368
2021-11-03	9,390.00	9,390.00	9,070.00	9,140.00	8,428.15	240,986
2021-11-02	9,380.00	9,490.00	9,330.00	9,390.00	8,658.68	165,789
2021-11-01	9,620.00	9,630.00	9,330.00	9,470.00	8,732.45	179,433
2021-10-29	9,670.00	9,700.00	9,500.00	9,670.00	8,916.87	132,378
2021-10-28	9,700.00	9,770.00	9,560.00	9,710.00	8,953.76	159,977
2021-10-27	9,630.00	9,850.00	9,530.00	9,760.00	8,999.86	321,661
2021-10-26	9,450.00	9,700.00	9,390.00	9,620.00	8,870.77	244,857

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.