Harim Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,290.00 | 11,330.00 | 10,990.00 | 11,180.00 | 11,180.00 | 374,570 |
| 2026-10-22 | 11,480.00 | 11,670.00 | 11,390.00 | 11,390.00 | 11,390.00 | 291,437 |
| 2026-10-21 | 11,680.00 | 11,770.00 | 11,450.00 | 11,560.00 | 11,560.00 | 263,417 |
| 2026-10-20 | 11,710.00 | 12,060.00 | 11,460.00 | 11,590.00 | 11,590.00 | 418,451 |
| 2026-10-19 | 11,870.00 | 11,910.00 | 11,550.00 | 11,820.00 | 11,820.00 | 480,795 |
| 2026-10-16 | 11,410.00 | 12,160.00 | 11,410.00 | 11,920.00 | 11,920.00 | 669,280 |
| 2026-10-15 | 11,570.00 | 11,590.00 | 11,100.00 | 11,450.00 | 11,450.00 | 651,481 |
| 2026-10-14 | 11,430.00 | 12,040.00 | 11,410.00 | 11,680.00 | 11,680.00 | 695,996 |
| 2026-10-13 | 11,490.00 | 11,590.00 | 11,040.00 | 11,550.00 | 11,550.00 | 538,419 |
| 2026-10-12 | 11,380.00 | 11,680.00 | 11,330.00 | 11,600.00 | 11,600.00 | 435,889 |
| 2026-10-08 | 11,500.00 | 11,640.00 | 11,300.00 | 11,410.00 | 11,410.00 | 478,085 |
| 2026-10-07 | 11,600.00 | 11,890.00 | 11,470.00 | 11,470.00 | 11,470.00 | 692,370 |
| 2026-10-06 | 11,340.00 | 11,600.00 | 11,290.00 | 11,590.00 | 11,590.00 | 416,511 |
| 2026-10-02 | 10,950.00 | 11,310.00 | 10,850.00 | 11,290.00 | 11,290.00 | 382,058 |
| 2026-10-01 | 10,750.00 | 11,000.00 | 10,730.00 | 10,940.00 | 10,940.00 | 206,923 |
| 2026-09-30 | 10,960.00 | 10,960.00 | 10,720.00 | 10,800.00 | 10,800.00 | 210,587 |
| 2026-09-29 | 11,050.00 | 11,130.00 | 10,750.00 | 10,840.00 | 10,840.00 | 281,677 |
| 2026-09-28 | 11,020.00 | 11,350.00 | 11,020.00 | 11,160.00 | 11,160.00 | 251,997 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 120.0000 KRW |
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.