Hankook Cosmetics Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 28,900.00 | 29,050.00 | 27,800.00 | 28,200.00 | 5,540.64 | 98,255 |
| 2021-11-16 | 29,550.00 | 29,550.00 | 28,800.00 | 28,850.00 | 5,668.35 | 55,265 |
| 2021-11-15 | 29,400.00 | 29,650.00 | 29,000.00 | 29,200.00 | 5,737.12 | 59,340 |
| 2021-11-12 | 29,100.00 | 29,600.00 | 28,800.00 | 29,350.00 | 5,766.59 | 52,775 |
| 2021-11-11 | 29,050.00 | 29,450.00 | 28,650.00 | 29,250.00 | 5,746.94 | 105,070 |
| 2021-11-10 | 30,900.00 | 30,900.00 | 29,550.00 | 29,550.00 | 5,805.88 | 95,930 |
| 2021-11-09 | 31,350.00 | 31,950.00 | 30,900.00 | 30,900.00 | 6,071.13 | 70,975 |
| 2021-11-08 | 31,000.00 | 31,950.00 | 30,450.00 | 31,600.00 | 6,208.66 | 145,090 |
| 2021-11-05 | 30,800.00 | 30,850.00 | 29,900.00 | 30,350.00 | 5,963.06 | 89,800 |
| 2021-11-04 | 31,000.00 | 31,450.00 | 30,550.00 | 30,700.00 | 6,031.83 | 95,080 |
| 2021-11-03 | 32,300.00 | 32,300.00 | 30,750.00 | 30,850.00 | 6,061.30 | 200,325 |
| 2021-11-02 | 31,800.00 | 32,800.00 | 31,600.00 | 32,300.00 | 6,346.19 | 143,605 |
| 2021-11-01 | 31,500.00 | 32,400.00 | 31,400.00 | 31,600.00 | 6,208.66 | 157,690 |
| 2021-10-29 | 32,450.00 | 32,550.00 | 31,350.00 | 31,550.00 | 6,198.83 | 247,205 |
| 2021-10-28 | 33,150.00 | 33,300.00 | 32,550.00 | 32,550.00 | 6,395.31 | 250,750 |
| 2021-10-27 | 33,200.00 | 34,050.00 | 32,950.00 | 33,300.00 | 6,542.67 | 608,590 |
| 2021-10-26 | 32,800.00 | 33,700.00 | 32,550.00 | 33,100.00 | 6,503.37 | 851,180 |
| 2021-10-25 | 28,650.00 | 35,900.00 | 28,650.00 | 33,300.00 | 6,542.67 | 3,652,585 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.