Hankook Cosmetics Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14,840.00 | 15,060.00 | 14,150.00 | 14,550.00 | 14,550.00 | 324,955 |
| 2026-10-22 | 14,930.00 | 15,240.00 | 14,820.00 | 14,950.00 | 14,950.00 | 298,681 |
| 2026-10-21 | 15,440.00 | 15,710.00 | 14,900.00 | 15,100.00 | 15,100.00 | 392,450 |
| 2026-10-20 | 15,280.00 | 15,730.00 | 14,580.00 | 15,440.00 | 15,440.00 | 358,623 |
| 2026-10-19 | 15,270.00 | 15,830.00 | 14,420.00 | 15,360.00 | 15,360.00 | 422,915 |
| 2026-10-16 | 14,960.00 | 16,350.00 | 14,900.00 | 15,560.00 | 15,560.00 | 889,041 |
| 2026-10-15 | 14,500.00 | 15,420.00 | 14,350.00 | 14,950.00 | 14,950.00 | 450,407 |
| 2026-10-14 | 15,440.00 | 15,800.00 | 14,850.00 | 15,020.00 | 15,020.00 | 369,409 |
| 2026-10-13 | 15,090.00 | 15,660.00 | 14,530.00 | 15,440.00 | 15,440.00 | 505,530 |
| 2026-10-12 | 16,150.00 | 16,450.00 | 15,300.00 | 15,460.00 | 15,460.00 | 455,575 |
| 2026-10-08 | 16,390.00 | 16,740.00 | 15,110.00 | 16,240.00 | 16,240.00 | 1,241,222 |
| 2026-10-07 | 15,050.00 | 17,910.00 | 15,050.00 | 16,830.00 | 16,830.00 | 5,829,553 |
| 2026-10-06 | 15,400.00 | 15,590.00 | 14,110.00 | 15,040.00 | 15,040.00 | 957,467 |
| 2026-10-02 | 16,700.00 | 16,880.00 | 15,210.00 | 15,510.00 | 15,510.00 | 936,723 |
| 2026-10-01 | 15,080.00 | 16,940.00 | 14,870.00 | 16,930.00 | 16,930.00 | 1,938,339 |
| 2026-09-30 | 15,280.00 | 15,570.00 | 15,010.00 | 15,030.00 | 15,030.00 | 281,882 |
| 2026-09-29 | 15,480.00 | 15,480.00 | 14,820.00 | 15,280.00 | 15,280.00 | 388,703 |
| 2026-09-28 | 15,850.00 | 16,240.00 | 15,320.00 | 15,480.00 | 15,480.00 | 524,771 |
| 2026-09-23 | 14,920.00 | 16,100.00 | 14,610.00 | 15,850.00 | 15,850.00 | 1,291,081 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.