Daewoong historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22,650.00 | 22,650.00 | 21,850.00 | 22,100.00 | 21,903.56 | 73,200 |
| 2025-10-28 | 22,500.00 | 22,750.00 | 22,250.00 | 22,600.00 | 22,399.11 | 65,362 |
| 2025-10-27 | 21,800.00 | 22,800.00 | 21,800.00 | 22,500.00 | 22,300.00 | 121,786 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.