Daewoong historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,130.00 | 15,130.00 | 14,710.00 | 14,950.00 | 14,950.00 | 34,551 |
| 2026-10-22 | 15,160.00 | 15,270.00 | 14,910.00 | 15,000.00 | 15,000.00 | 51,677 |
| 2026-10-21 | 15,560.00 | 15,670.00 | 15,100.00 | 15,160.00 | 15,160.00 | 49,310 |
| 2026-10-20 | 15,700.00 | 16,180.00 | 15,500.00 | 15,610.00 | 15,610.00 | 45,792 |
| 2026-10-19 | 15,770.00 | 16,020.00 | 15,230.00 | 16,020.00 | 16,020.00 | 40,611 |
| 2026-10-16 | 15,290.00 | 16,040.00 | 15,290.00 | 15,700.00 | 15,700.00 | 69,509 |
| 2026-10-15 | 15,620.00 | 15,620.00 | 15,090.00 | 15,520.00 | 15,520.00 | 40,331 |
| 2026-10-14 | 15,380.00 | 15,730.00 | 15,330.00 | 15,630.00 | 15,630.00 | 56,786 |
| 2026-10-13 | 15,060.00 | 15,540.00 | 14,610.00 | 15,540.00 | 15,540.00 | 70,483 |
| 2026-10-12 | 15,500.00 | 15,590.00 | 14,750.00 | 15,140.00 | 15,140.00 | 75,585 |
| 2026-10-08 | 15,520.00 | 15,690.00 | 15,300.00 | 15,690.00 | 15,690.00 | 62,741 |
| 2026-10-07 | 15,400.00 | 15,700.00 | 15,330.00 | 15,700.00 | 15,700.00 | 73,421 |
| 2026-10-06 | 15,490.00 | 15,550.00 | 15,220.00 | 15,370.00 | 15,370.00 | 43,739 |
| 2026-10-02 | 15,590.00 | 15,780.00 | 15,160.00 | 15,340.00 | 15,340.00 | 55,924 |
| 2026-10-01 | 15,090.00 | 15,630.00 | 15,090.00 | 15,590.00 | 15,590.00 | 102,426 |
| 2026-09-30 | 15,700.00 | 15,750.00 | 15,040.00 | 15,070.00 | 15,070.00 | 99,327 |
| 2026-09-29 | 16,040.00 | 16,050.00 | 15,390.00 | 15,640.00 | 15,640.00 | 66,320 |
| 2026-09-28 | 16,050.00 | 16,100.00 | 15,810.00 | 15,950.00 | 15,950.00 | 54,505 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.