Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 30,250.00 | 31,100.00 | 30,250.00 | 31,100.00 | 28,821.66 | 900 |
| 2021-11-19 | 30,200.00 | 30,200.00 | 30,100.00 | 30,200.00 | 27,987.59 | 205 |
| 2021-11-18 | 29,900.00 | 30,150.00 | 29,900.00 | 30,150.00 | 27,941.26 | 281 |
| 2021-11-17 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 27,802.25 | 727 |
| 2021-11-16 | 30,600.00 | 30,600.00 | 30,350.00 | 30,450.00 | 28,219.28 | 180 |
| 2021-11-15 | 30,300.00 | 30,550.00 | 30,200.00 | 30,550.00 | 28,311.95 | 543 |
| 2021-11-12 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 27,987.59 | 296 |
| 2021-11-11 | 30,350.00 | 30,350.00 | 29,850.00 | 30,100.00 | 27,894.92 | 819 |
| 2021-11-10 | 30,400.00 | 30,400.00 | 30,300.00 | 30,350.00 | 28,126.61 | 232 |
| 2021-11-09 | 30,700.00 | 30,700.00 | 30,400.00 | 30,400.00 | 28,172.94 | 285 |
| 2021-11-08 | 30,650.00 | 30,650.00 | 30,550.00 | 30,550.00 | 28,311.95 | 593 |
| 2021-11-05 | 30,700.00 | 30,700.00 | 30,250.00 | 30,500.00 | 28,265.62 | 841 |
| 2021-11-04 | 31,550.00 | 31,550.00 | 30,400.00 | 30,400.00 | 28,172.94 | 3,171 |
| 2021-11-03 | 31,650.00 | 31,700.00 | 31,500.00 | 31,500.00 | 29,192.36 | 521 |
| 2021-11-02 | 32,000.00 | 32,000.00 | 31,550.00 | 31,550.00 | 29,238.70 | 1,410 |
| 2021-11-01 | 32,100.00 | 32,200.00 | 32,000.00 | 32,000.00 | 29,655.73 | 285 |
| 2021-10-29 | 32,150.00 | 32,250.00 | 32,000.00 | 32,000.00 | 29,655.73 | 128 |
| 2021-10-28 | 32,200.00 | 32,200.00 | 32,050.00 | 32,100.00 | 29,748.40 | 139 |
| 2021-10-27 | 32,250.00 | 32,550.00 | 32,050.00 | 32,150.00 | 29,794.74 | 193 |
| 2021-10-26 | 32,300.00 | 32,600.00 | 32,200.00 | 32,250.00 | 29,887.41 | 448 |
| 2021-10-25 | 32,650.00 | 32,650.00 | 32,350.00 | 32,450.00 | 30,072.76 | 331 |
| 2021-10-22 | 32,800.00 | 32,950.00 | 32,600.00 | 32,750.00 | 30,350.79 | 162 |
| 2021-10-21 | 32,350.00 | 32,950.00 | 32,350.00 | 32,900.00 | 30,489.80 | 304 |
| 2021-10-20 | 32,300.00 | 32,300.00 | 32,200.00 | 32,250.00 | 29,887.41 | 404 |
| 2021-10-19 | 31,950.00 | 33,900.00 | 31,950.00 | 32,200.00 | 29,841.08 | 615 |
| 2021-10-18 | 32,150.00 | 32,150.00 | 31,900.00 | 31,900.00 | 29,563.05 | 410 |
| 2021-10-15 | 31,650.00 | 32,150.00 | 31,650.00 | 32,150.00 | 29,794.74 | 209 |
| 2021-10-14 | 31,600.00 | 31,700.00 | 31,600.00 | 31,600.00 | 29,285.03 | 389 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.