Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14,240.00 | 14,680.00 | 14,170.00 | 14,230.00 | 14,230.00 | 2,509 |
| 2026-10-21 | 14,110.00 | 14,670.00 | 14,110.00 | 14,250.00 | 14,250.00 | 2,551 |
| 2026-10-20 | 15,070.00 | 15,070.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2,616 |
| 2026-10-19 | 14,030.00 | 14,620.00 | 14,030.00 | 14,620.00 | 14,620.00 | 3,164 |
| 2026-10-16 | 14,190.00 | 14,900.00 | 14,190.00 | 14,500.00 | 14,500.00 | 7,323 |
| 2026-10-15 | 14,240.00 | 14,240.00 | 13,910.00 | 13,950.00 | 13,950.00 | 6,959 |
| 2026-10-14 | 15,330.00 | 15,350.00 | 14,940.00 | 14,940.00 | 14,940.00 | 7,102 |
| 2026-10-13 | 16,500.00 | 18,000.00 | 15,710.00 | 15,710.00 | 15,710.00 | 31,114 |
| 2026-10-12 | 16,000.00 | 18,900.00 | 16,000.00 | 16,800.00 | 16,800.00 | 34,918 |
| 2026-10-08 | 14,270.00 | 14,980.00 | 14,270.00 | 14,900.00 | 14,900.00 | 4,876 |
| 2026-10-07 | 14,080.00 | 14,290.00 | 14,000.00 | 14,270.00 | 14,270.00 | 5,105 |
| 2026-10-06 | 14,590.00 | 14,590.00 | 14,270.00 | 14,280.00 | 14,280.00 | 4,939 |
| 2026-10-02 | 14,710.00 | 14,930.00 | 14,580.00 | 14,580.00 | 14,580.00 | 5,138 |
| 2026-10-01 | 14,620.00 | 14,690.00 | 14,310.00 | 14,690.00 | 14,690.00 | 10,610 |
| 2026-09-30 | 15,920.00 | 15,920.00 | 15,000.00 | 15,000.00 | 15,000.00 | 13,320 |
| 2026-09-29 | 16,510.00 | 16,560.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5,809 |
| 2026-09-28 | 16,840.00 | 17,110.00 | 16,300.00 | 16,550.00 | 16,550.00 | 3,570 |
| 2026-09-23 | 17,150.00 | 17,150.00 | 16,730.00 | 16,790.00 | 16,790.00 | 2,406 |
| 2026-09-22 | 17,290.00 | 17,290.00 | 16,820.00 | 17,000.00 | 17,000.00 | 4,613 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.