Sun&L Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,152.00 | 1,152.00 | 1,080.00 | 1,083.00 | 1,083.00 | 9,444 |
| 2026-10-22 | 1,195.00 | 1,195.00 | 1,135.00 | 1,152.00 | 1,152.00 | 21,554 |
| 2026-10-21 | 1,368.00 | 1,368.00 | 1,175.00 | 1,190.00 | 1,190.00 | 74,239 |
| 2026-10-20 | 1,180.00 | 1,479.00 | 1,180.00 | 1,273.00 | 1,273.00 | 203,271 |
| 2026-10-19 | 1,205.00 | 1,243.00 | 1,164.00 | 1,204.00 | 1,204.00 | 91,764 |
| 2026-10-16 | 1,221.00 | 1,228.00 | 1,175.00 | 1,205.00 | 1,205.00 | 41,559 |
| 2026-10-15 | 1,230.00 | 1,258.00 | 1,162.00 | 1,214.00 | 1,214.00 | 76,897 |
| 2026-10-14 | 1,260.00 | 1,329.00 | 1,200.00 | 1,254.00 | 1,254.00 | 150,986 |
| 2026-10-13 | 1,229.00 | 1,249.00 | 1,131.00 | 1,226.00 | 1,226.00 | 73,619 |
| 2026-10-12 | 1,157.00 | 1,230.00 | 1,069.00 | 1,202.00 | 1,202.00 | 155,252 |
| 2026-10-08 | 1,008.00 | 1,285.00 | 956.00 | 1,150.00 | 1,150.00 | 646,785 |
| 2026-10-07 | 1,024.00 | 1,049.00 | 970.00 | 991.00 | 991.00 | 66,011 |
| 2026-10-06 | 997.00 | 1,089.00 | 976.00 | 1,024.00 | 1,024.00 | 167,587 |
| 2026-10-02 | 968.00 | 1,037.00 | 922.00 | 954.00 | 954.00 | 118,878 |
| 2026-10-01 | 1,129.00 | 1,129.00 | 908.00 | 967.00 | 967.00 | 317,365 |
| 2026-09-30 | 1,204.00 | 1,245.00 | 1,046.00 | 1,076.00 | 1,076.00 | 209,784 |
| 2026-09-29 | 1,221.00 | 1,275.00 | 1,176.00 | 1,204.00 | 1,204.00 | 56,820 |
| 2026-09-28 | 1,360.00 | 1,360.00 | 1,200.00 | 1,221.00 | 1,221.00 | 117,303 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.