Sun&L Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,450.00 | 2,450.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,012 |
| 2025-10-28 | 2,455.00 | 2,480.00 | 2,380.00 | 2,470.00 | 2,470.00 | 11,897 |
| 2025-10-27 | 2,505.00 | 2,505.00 | 2,400.00 | 2,455.00 | 2,455.00 | 40,191 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.