Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,135.00 | 4,135.00 | 4,050.00 | 4,080.00 | 4,080.00 | 31,694 |
| 2026-10-22 | 4,200.00 | 4,200.00 | 4,115.00 | 4,155.00 | 4,155.00 | 25,958 |
| 2026-10-21 | 4,265.00 | 4,270.00 | 4,180.00 | 4,180.00 | 4,180.00 | 13,633 |
| 2026-10-20 | 4,320.00 | 4,320.00 | 4,190.00 | 4,265.00 | 4,265.00 | 16,188 |
| 2026-10-19 | 4,200.00 | 4,325.00 | 4,200.00 | 4,315.00 | 4,315.00 | 16,997 |
| 2026-10-16 | 4,215.00 | 4,310.00 | 4,215.00 | 4,310.00 | 4,310.00 | 29,530 |
| 2026-10-15 | 4,370.00 | 4,370.00 | 4,140.00 | 4,210.00 | 4,210.00 | 57,228 |
| 2026-10-14 | 4,135.00 | 4,400.00 | 4,135.00 | 4,390.00 | 4,390.00 | 20,682 |
| 2026-10-13 | 4,345.00 | 4,400.00 | 4,245.00 | 4,330.00 | 4,330.00 | 21,814 |
| 2026-10-12 | 4,470.00 | 4,505.00 | 4,380.00 | 4,400.00 | 4,400.00 | 16,981 |
| 2026-10-08 | 4,605.00 | 4,605.00 | 4,470.00 | 4,470.00 | 4,470.00 | 52,569 |
| 2026-10-07 | 4,470.00 | 4,655.00 | 4,465.00 | 4,630.00 | 4,630.00 | 86,673 |
| 2026-10-06 | 4,430.00 | 4,475.00 | 4,420.00 | 4,460.00 | 4,460.00 | 8,192 |
| 2026-10-02 | 4,470.00 | 4,470.00 | 4,435.00 | 4,455.00 | 4,455.00 | 6,151 |
| 2026-10-01 | 4,430.00 | 4,460.00 | 4,390.00 | 4,440.00 | 4,440.00 | 7,819 |
| 2026-09-30 | 4,425.00 | 4,445.00 | 4,395.00 | 4,435.00 | 4,435.00 | 8,057 |
| 2026-09-29 | 4,435.00 | 4,435.00 | 4,380.00 | 4,425.00 | 4,425.00 | 8,143 |
| 2026-09-28 | 4,425.00 | 4,470.00 | 4,410.00 | 4,415.00 | 4,415.00 | 14,439 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.