Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,370.00 | 5,400.00 | 5,270.00 | 5,300.00 | 5,244.98 | 36,809 |
| 2025-10-28 | 5,430.00 | 5,460.00 | 5,340.00 | 5,360.00 | 5,304.36 | 35,250 |
| 2025-10-27 | 5,330.00 | 5,410.00 | 5,300.00 | 5,400.00 | 5,343.94 | 35,065 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.