Handok historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	22,750.00	22,750.00	22,400.00	22,550.00	20,502.14	17,713
2021-11-24	22,650.00	22,700.00	22,400.00	22,650.00	20,593.05	24,047
2021-11-23	22,600.00	22,750.00	22,400.00	22,550.00	20,502.14	9,638
2021-11-22	22,500.00	22,800.00	22,450.00	22,700.00	20,638.51	11,358
2021-11-19	22,400.00	22,750.00	22,400.00	22,650.00	20,593.05	13,943
2021-11-18	22,600.00	22,850.00	22,400.00	22,600.00	20,547.60	21,847
2021-11-17	23,150.00	23,300.00	22,650.00	22,700.00	20,638.51	25,933
2021-11-16	23,050.00	23,200.00	22,700.00	23,100.00	21,002.19	28,178
2021-11-15	23,100.00	23,500.00	23,000.00	23,250.00	21,138.57	21,231
2021-11-12	23,000.00	23,250.00	22,850.00	23,000.00	20,911.27	23,035
2021-11-11	22,700.00	23,100.00	22,700.00	22,950.00	20,865.81	24,425
2021-11-10	23,200.00	23,400.00	22,850.00	22,950.00	20,865.81	21,918
2021-11-09	23,250.00	23,650.00	23,200.00	23,350.00	21,229.48	10,219
2021-11-08	23,500.00	23,500.00	23,000.00	23,450.00	21,320.40	19,277
2021-11-05	23,900.00	24,200.00	23,400.00	23,500.00	21,365.86	24,678
2021-11-04	23,900.00	24,200.00	23,900.00	24,100.00	21,911.37	16,333
2021-11-03	24,000.00	24,000.00	23,700.00	23,850.00	21,684.08	11,969
2021-11-02	23,750.00	24,250.00	23,700.00	23,850.00	21,684.08	28,043
2021-11-01	23,650.00	23,850.00	23,650.00	23,750.00	21,593.16	8,692
2021-10-29	24,000.00	24,100.00	23,650.00	23,650.00	21,502.24	18,433
2021-10-28	24,250.00	24,300.00	23,850.00	23,900.00	21,729.54	13,713
2021-10-27	24,400.00	24,450.00	24,000.00	24,250.00	22,047.75	14,149
2021-10-26	24,050.00	24,350.00	24,000.00	24,350.00	22,138.67	16,102
2021-10-25	24,100.00	24,300.00	23,950.00	24,050.00	21,865.91	9,159

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.