Handok historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,250.00 | 8,600.00 | 8,250.00 | 8,320.00 | 8,320.00 | 2,456 |
| 2026-10-22 | 8,540.00 | 8,600.00 | 8,200.00 | 8,390.00 | 8,390.00 | 4,647 |
| 2026-10-21 | 8,510.00 | 8,760.00 | 8,510.00 | 8,520.00 | 8,520.00 | 2,917 |
| 2026-10-20 | 8,470.00 | 8,750.00 | 8,460.00 | 8,510.00 | 8,510.00 | 10,821 |
| 2026-10-19 | 8,230.00 | 8,480.00 | 8,110.00 | 8,480.00 | 8,480.00 | 1,407 |
| 2026-10-16 | 8,110.00 | 8,380.00 | 8,010.00 | 8,370.00 | 8,370.00 | 1,750 |
| 2026-10-15 | 8,000.00 | 8,520.00 | 7,970.00 | 8,160.00 | 8,160.00 | 7,076 |
| 2026-10-14 | 8,160.00 | 8,440.00 | 8,150.00 | 8,310.00 | 8,310.00 | 4,885 |
| 2026-10-13 | 8,090.00 | 8,340.00 | 8,000.00 | 8,160.00 | 8,160.00 | 3,503 |
| 2026-10-12 | 8,600.00 | 8,600.00 | 8,200.00 | 8,290.00 | 8,290.00 | 2,311 |
| 2026-10-08 | 8,750.00 | 8,750.00 | 8,520.00 | 8,600.00 | 8,600.00 | 2,592 |
| 2026-10-07 | 8,840.00 | 9,360.00 | 8,650.00 | 8,650.00 | 8,650.00 | 11,168 |
| 2026-10-06 | 8,700.00 | 8,900.00 | 8,530.00 | 8,530.00 | 8,530.00 | 14,621 |
| 2026-10-02 | 8,540.00 | 8,700.00 | 8,520.00 | 8,560.00 | 8,560.00 | 1,496 |
| 2026-10-01 | 8,430.00 | 8,550.00 | 8,000.00 | 8,540.00 | 8,540.00 | 5,911 |
| 2026-09-30 | 8,500.00 | 8,540.00 | 8,410.00 | 8,430.00 | 8,430.00 | 3,476 |
| 2026-09-29 | 8,800.00 | 8,800.00 | 8,390.00 | 8,500.00 | 8,500.00 | 7,196 |
| 2026-09-28 | 8,380.00 | 8,550.00 | 8,380.00 | 8,460.00 | 8,460.00 | 4,339 |
| 2026-09-23 | 8,370.00 | 8,450.00 | 8,300.00 | 8,380.00 | 8,380.00 | 6,017 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 200.0000 KRW |
| 2025-02-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.