Dohwa Engin historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	7,770.00	7,820.00	7,690.00	7,810.00	6,428.24	34,782
2021-11-19	7,770.00	7,840.00	7,730.00	7,760.00	6,387.08	24,419
2021-11-18	7,780.00	7,780.00	7,670.00	7,700.00	6,337.70	41,936
2021-11-17	7,780.00	7,800.00	7,720.00	7,780.00	6,403.54	35,466
2021-11-16	7,770.00	7,800.00	7,720.00	7,800.00	6,420.01	22,102
2021-11-15	7,790.00	7,790.00	7,620.00	7,760.00	6,387.08	24,075
2021-11-12	7,500.00	7,720.00	7,500.00	7,620.00	6,271.85	24,919
2021-11-11	7,620.00	7,670.00	7,510.00	7,560.00	6,222.47	38,798
2021-11-10	7,720.00	7,780.00	7,640.00	7,670.00	6,313.01	42,723
2021-11-09	7,690.00	7,790.00	7,690.00	7,720.00	6,354.16	25,956
2021-11-08	7,790.00	7,810.00	7,700.00	7,760.00	6,387.08	20,537
2021-11-05	7,800.00	7,830.00	7,680.00	7,710.00	6,345.93	44,220
2021-11-04	7,900.00	7,920.00	7,800.00	7,830.00	6,444.70	40,439
2021-11-03	7,870.00	7,910.00	7,820.00	7,840.00	6,452.93	27,091
2021-11-02	7,930.00	7,930.00	7,830.00	7,900.00	6,502.31	20,295
2021-11-01	7,850.00	7,990.00	7,820.00	7,830.00	6,444.70	34,058
2021-10-29	7,980.00	8,000.00	7,900.00	7,910.00	6,510.54	24,986
2021-10-28	8,040.00	8,040.00	7,950.00	7,950.00	6,543.47	24,886
2021-10-27	8,150.00	8,150.00	8,000.00	8,040.00	6,617.54	37,685
2021-10-26	8,090.00	8,130.00	8,020.00	8,100.00	6,666.93	31,593

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.