Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,490.00 | 5,500.00 | 5,280.00 | 5,330.00 | 5,330.00 | 181,463 |
| 2026-10-22 | 5,530.00 | 5,660.00 | 5,440.00 | 5,490.00 | 5,490.00 | 259,720 |
| 2026-10-21 | 5,330.00 | 5,510.00 | 5,240.00 | 5,500.00 | 5,500.00 | 168,844 |
| 2026-10-20 | 5,450.00 | 5,510.00 | 5,000.00 | 5,300.00 | 5,300.00 | 137,933 |
| 2026-10-19 | 5,340.00 | 5,600.00 | 5,340.00 | 5,530.00 | 5,530.00 | 417,068 |
| 2026-10-16 | 5,290.00 | 5,450.00 | 5,250.00 | 5,310.00 | 5,310.00 | 299,274 |
| 2026-10-15 | 5,210.00 | 5,510.00 | 5,090.00 | 5,260.00 | 5,260.00 | 324,726 |
| 2026-10-14 | 5,300.00 | 5,650.00 | 5,290.00 | 5,380.00 | 5,380.00 | 666,888 |
| 2026-10-13 | 5,620.00 | 5,820.00 | 5,100.00 | 5,220.00 | 5,220.00 | 1,007,154 |
| 2026-10-12 | 4,980.00 | 6,080.00 | 4,765.00 | 5,570.00 | 5,570.00 | 3,546,146 |
| 2026-10-08 | 4,950.00 | 4,985.00 | 4,890.00 | 4,890.00 | 4,890.00 | 35,354 |
| 2026-10-07 | 5,020.00 | 5,020.00 | 4,960.00 | 4,970.00 | 4,970.00 | 11,296 |
| 2026-10-06 | 5,060.00 | 5,060.00 | 4,955.00 | 5,000.00 | 5,000.00 | 22,112 |
| 2026-10-02 | 5,010.00 | 5,010.00 | 4,915.00 | 4,955.00 | 4,955.00 | 37,326 |
| 2026-10-01 | 5,070.00 | 5,070.00 | 4,925.00 | 4,975.00 | 4,975.00 | 62,709 |
| 2026-09-30 | 5,050.00 | 5,090.00 | 5,000.00 | 5,020.00 | 5,020.00 | 21,525 |
| 2026-09-29 | 5,050.00 | 5,060.00 | 4,960.00 | 5,050.00 | 5,050.00 | 23,036 |
| 2026-09-28 | 5,030.00 | 5,060.00 | 4,955.00 | 5,050.00 | 5,050.00 | 23,351 |
| 2026-09-23 | 5,020.00 | 5,070.00 | 4,950.00 | 5,030.00 | 5,030.00 | 28,028 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.