Korea Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,550.00 | 2,570.00 | 2,530.00 | 2,550.00 | 2,509.52 | 100,527 |
| 2025-10-28 | 2,550.00 | 2,565.00 | 2,530.00 | 2,560.00 | 2,519.37 | 34,557 |
| 2025-10-27 | 2,545.00 | 2,570.00 | 2,540.00 | 2,545.00 | 2,504.60 | 63,964 |
| 2025-10-24 | 2,565.00 | 2,575.00 | 2,530.00 | 2,545.00 | 2,504.60 | 90,491 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.