Korea Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,830.00 | 1,867.00 | 1,779.00 | 1,803.00 | 1,803.00 | 67,952 |
| 2026-10-22 | 1,866.00 | 1,870.00 | 1,781.00 | 1,840.00 | 1,840.00 | 39,869 |
| 2026-10-21 | 1,862.00 | 1,872.00 | 1,826.00 | 1,862.00 | 1,862.00 | 42,607 |
| 2026-10-20 | 1,851.00 | 1,888.00 | 1,835.00 | 1,862.00 | 1,862.00 | 74,829 |
| 2026-10-19 | 1,850.00 | 1,869.00 | 1,836.00 | 1,869.00 | 1,869.00 | 41,287 |
| 2026-10-16 | 1,792.00 | 1,862.00 | 1,792.00 | 1,855.00 | 1,855.00 | 49,966 |
| 2026-10-15 | 1,801.00 | 1,855.00 | 1,760.00 | 1,814.00 | 1,814.00 | 128,719 |
| 2026-10-14 | 1,794.00 | 1,887.00 | 1,794.00 | 1,855.00 | 1,855.00 | 40,647 |
| 2026-10-13 | 1,837.00 | 1,871.00 | 1,798.00 | 1,837.00 | 1,837.00 | 120,529 |
| 2026-10-12 | 1,890.00 | 1,924.00 | 1,864.00 | 1,874.00 | 1,874.00 | 94,658 |
| 2026-10-08 | 1,917.00 | 1,917.00 | 1,897.00 | 1,904.00 | 1,904.00 | 91,141 |
| 2026-10-07 | 1,918.00 | 1,930.00 | 1,912.00 | 1,917.00 | 1,917.00 | 53,599 |
| 2026-10-06 | 1,940.00 | 1,940.00 | 1,914.00 | 1,915.00 | 1,915.00 | 86,260 |
| 2026-10-02 | 1,923.00 | 1,945.00 | 1,923.00 | 1,941.00 | 1,941.00 | 100,376 |
| 2026-10-01 | 1,927.00 | 1,946.00 | 1,913.00 | 1,915.00 | 1,915.00 | 138,876 |
| 2026-09-30 | 1,950.00 | 1,960.00 | 1,930.00 | 1,940.00 | 1,940.00 | 66,713 |
| 2026-09-29 | 1,994.00 | 1,994.00 | 1,940.00 | 1,950.00 | 1,950.00 | 79,429 |
| 2026-09-28 | 1,918.00 | 1,992.00 | 1,910.00 | 1,985.00 | 1,985.00 | 181,840 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.