Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.39▼ 0.85%

← 002025.KO stock page

Kolon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,860.00	11,860.00	11,300.00	11,690.00	11,690.00	6,017
2026-10-22	11,890.00	11,890.00	11,550.00	11,870.00	11,870.00	1,337
2026-10-21	11,880.00	11,970.00	11,520.00	11,890.00	11,890.00	2,063
2026-10-20	12,100.00	12,140.00	11,590.00	11,880.00	11,880.00	638
2026-10-19	11,790.00	12,100.00	11,560.00	12,100.00	12,100.00	1,268
2026-10-16	11,660.00	11,930.00	11,510.00	11,910.00	11,910.00	3,309
2026-10-15	11,910.00	11,910.00	11,000.00	11,660.00	11,660.00	11,022
2026-10-14	11,700.00	12,230.00	11,700.00	11,980.00	11,980.00	1,385
2026-10-13	12,200.00	12,200.00	11,340.00	11,890.00	11,890.00	8,705
2026-10-12	12,850.00	12,850.00	12,060.00	12,150.00	12,150.00	6,239
2026-10-08	12,980.00	12,980.00	12,640.00	12,850.00	12,850.00	1,415
2026-10-07	12,990.00	13,040.00	12,890.00	12,980.00	12,980.00	687
2026-10-06	13,040.00	13,050.00	12,730.00	12,990.00	12,990.00	989
2026-10-02	12,900.00	13,040.00	12,700.00	13,000.00	13,000.00	2,031
2026-10-01	12,690.00	12,900.00	12,690.00	12,900.00	12,900.00	690
2026-09-30	12,850.00	12,990.00	12,690.00	12,790.00	12,790.00	498
2026-09-29	13,100.00	13,100.00	12,630.00	12,850.00	12,850.00	1,755
2026-09-28	13,070.00	13,100.00	12,980.00	13,090.00	13,090.00	1,082

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	600.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.