Kolon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,000.00 | 23,000.00 | 22,300.00 | 22,800.00 | 22,301.64 | 6,129 |
| 2025-10-28 | 23,250.00 | 23,400.00 | 22,150.00 | 22,900.00 | 22,399.45 | 5,193 |
| 2025-10-27 | 22,550.00 | 23,350.00 | 22,450.00 | 23,100.00 | 22,595.08 | 6,612 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.