ORION Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	15,800.00	15,900.00	15,700.00	15,800.00	12,262.42	82,789
2021-11-23	15,850.00	15,950.00	15,700.00	15,800.00	12,262.42	55,356
2021-11-22	15,900.00	16,050.00	15,850.00	15,950.00	12,378.83	67,346
2021-11-19	15,800.00	16,050.00	15,750.00	15,950.00	12,378.83	56,691
2021-11-18	15,850.00	15,950.00	15,700.00	15,950.00	12,378.83	72,023
2021-11-17	16,000.00	16,100.00	15,800.00	15,850.00	12,301.22	87,294
2021-11-16	16,250.00	16,250.00	16,000.00	16,100.00	12,495.25	53,477
2021-11-15	16,100.00	16,300.00	15,900.00	16,250.00	12,611.66	92,925
2021-11-12	15,900.00	16,150.00	15,750.00	16,000.00	12,417.64	71,905
2021-11-11	15,700.00	15,850.00	15,650.00	15,850.00	12,301.22	85,900
2021-11-10	16,050.00	16,050.00	15,800.00	15,850.00	12,301.22	112,827
2021-11-09	16,050.00	16,200.00	15,900.00	16,150.00	12,534.05	65,388
2021-11-08	16,050.00	16,100.00	15,900.00	16,050.00	12,456.44	80,895
2021-11-05	16,200.00	16,200.00	15,900.00	16,050.00	12,456.44	81,107
2021-11-04	16,050.00	16,350.00	15,950.00	16,000.00	12,417.64	100,110
2021-11-03	16,200.00	16,550.00	15,950.00	16,000.00	12,417.64	65,298
2021-11-02	16,150.00	16,350.00	16,100.00	16,250.00	12,611.66	66,936
2021-11-01	16,000.00	16,350.00	16,000.00	16,050.00	12,456.44	51,086
2021-10-29	16,200.00	16,200.00	15,900.00	16,000.00	12,417.64	111,221
2021-10-28	16,400.00	16,600.00	16,100.00	16,150.00	12,534.05	81,681
2021-10-27	16,700.00	16,750.00	16,350.00	16,450.00	12,766.88	66,297
2021-10-26	16,650.00	16,750.00	16,550.00	16,650.00	12,922.10	63,549
2021-10-25	16,650.00	16,700.00	16,400.00	16,650.00	12,922.10	50,327

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.