ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22,650.00 | 23,250.00 | 22,650.00 | 22,950.00 | 22,950.00 | 43,507 |
| 2026-10-21 | 23,350.00 | 23,350.00 | 22,800.00 | 23,050.00 | 23,050.00 | 52,342 |
| 2026-10-20 | 22,700.00 | 23,650.00 | 22,700.00 | 23,350.00 | 23,350.00 | 55,338 |
| 2026-10-19 | 22,900.00 | 23,000.00 | 22,500.00 | 22,900.00 | 22,900.00 | 29,156 |
| 2026-10-16 | 22,500.00 | 23,250.00 | 22,400.00 | 22,700.00 | 22,700.00 | 49,411 |
| 2026-10-15 | 22,750.00 | 22,750.00 | 21,950.00 | 22,450.00 | 22,450.00 | 70,054 |
| 2026-10-14 | 22,800.00 | 23,000.00 | 22,300.00 | 22,650.00 | 22,650.00 | 58,971 |
| 2026-10-13 | 22,600.00 | 22,700.00 | 22,050.00 | 22,650.00 | 22,650.00 | 61,345 |
| 2026-10-12 | 22,550.00 | 23,150.00 | 22,500.00 | 22,700.00 | 22,700.00 | 74,903 |
| 2026-10-08 | 22,600.00 | 22,950.00 | 22,550.00 | 22,600.00 | 22,600.00 | 65,265 |
| 2026-10-07 | 22,650.00 | 22,950.00 | 22,600.00 | 22,800.00 | 22,800.00 | 32,611 |
| 2026-10-06 | 23,000.00 | 23,200.00 | 22,200.00 | 22,700.00 | 22,700.00 | 96,999 |
| 2026-10-02 | 22,900.00 | 23,150.00 | 22,750.00 | 22,900.00 | 22,900.00 | 43,891 |
| 2026-10-01 | 23,400.00 | 23,550.00 | 22,850.00 | 23,000.00 | 23,000.00 | 67,309 |
| 2026-09-30 | 24,150.00 | 24,250.00 | 22,950.00 | 23,200.00 | 23,200.00 | 130,081 |
| 2026-09-29 | 24,100.00 | 24,350.00 | 23,750.00 | 24,250.00 | 24,250.00 | 54,603 |
| 2026-09-28 | 23,650.00 | 24,250.00 | 23,450.00 | 24,200.00 | 24,200.00 | 45,567 |
| 2026-09-23 | 23,950.00 | 23,950.00 | 23,400.00 | 23,750.00 | 23,750.00 | 81,835 |
| 2026-09-22 | 24,050.00 | 24,150.00 | 23,600.00 | 23,850.00 | 23,850.00 | 77,471 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.