Hanyang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 20,000.00 | 20,150.00 | 19,650.00 | 19,650.00 | 14,256.17 | 1,424 |
| 2021-11-22 | 19,950.00 | 19,950.00 | 19,700.00 | 19,850.00 | 14,401.28 | 997 |
| 2021-11-19 | 19,950.00 | 19,950.00 | 19,700.00 | 19,950.00 | 14,473.83 | 619 |
| 2021-11-18 | 20,150.00 | 20,200.00 | 19,750.00 | 19,950.00 | 14,473.83 | 1,319 |
| 2021-11-17 | 20,100.00 | 20,700.00 | 19,750.00 | 20,100.00 | 14,582.65 | 1,641 |
| 2021-11-16 | 20,150.00 | 20,600.00 | 19,600.00 | 19,900.00 | 14,437.55 | 3,356 |
| 2021-11-15 | 20,700.00 | 20,700.00 | 20,300.00 | 20,500.00 | 14,872.85 | 821 |
| 2021-11-12 | 20,450.00 | 20,500.00 | 19,850.00 | 20,450.00 | 14,836.58 | 1,131 |
| 2021-11-11 | 20,300.00 | 20,400.00 | 20,250.00 | 20,300.00 | 14,727.75 | 242 |
| 2021-11-10 | 20,450.00 | 20,500.00 | 20,150.00 | 20,250.00 | 14,691.48 | 762 |
| 2021-11-09 | 20,400.00 | 20,400.00 | 20,200.00 | 20,350.00 | 14,764.03 | 617 |
| 2021-11-08 | 20,250.00 | 20,450.00 | 20,150.00 | 20,300.00 | 14,727.75 | 604 |
| 2021-11-05 | 20,550.00 | 20,600.00 | 20,250.00 | 20,250.00 | 14,691.48 | 1,394 |
| 2021-11-04 | 21,000.00 | 21,000.00 | 20,550.00 | 20,850.00 | 15,126.78 | 350 |
| 2021-11-03 | 20,900.00 | 20,900.00 | 20,700.00 | 20,850.00 | 15,126.78 | 485 |
| 2021-11-02 | 20,700.00 | 21,000.00 | 20,700.00 | 20,900.00 | 15,163.06 | 976 |
| 2021-11-01 | 21,450.00 | 21,450.00 | 20,400.00 | 20,700.00 | 15,017.95 | 3,407 |
| 2021-10-29 | 21,800.00 | 21,800.00 | 21,200.00 | 21,450.00 | 15,562.08 | 483 |
| 2021-10-28 | 21,850.00 | 21,900.00 | 21,200.00 | 21,600.00 | 15,670.91 | 894 |
| 2021-10-27 | 22,000.00 | 22,000.00 | 21,700.00 | 21,900.00 | 15,888.56 | 189 |
| 2021-10-26 | 22,200.00 | 22,200.00 | 21,900.00 | 22,000.00 | 15,961.11 | 664 |
| 2021-10-25 | 22,200.00 | 22,250.00 | 22,000.00 | 22,100.00 | 16,033.66 | 1,132 |
| 2021-10-22 | 22,500.00 | 22,500.00 | 22,000.00 | 22,250.00 | 16,142.49 | 549 |
| 2021-10-21 | 22,650.00 | 22,650.00 | 22,300.00 | 22,450.00 | 16,287.59 | 334 |
| 2021-10-20 | 22,650.00 | 22,700.00 | 22,150.00 | 22,400.00 | 16,251.31 | 1,762 |
| 2021-10-19 | 22,200.00 | 22,850.00 | 22,100.00 | 22,650.00 | 16,432.69 | 2,174 |
| 2021-10-18 | 22,500.00 | 22,500.00 | 22,100.00 | 22,200.00 | 16,106.21 | 351 |
| 2021-10-15 | 21,800.00 | 22,350.00 | 21,650.00 | 22,350.00 | 16,215.04 | 5,785 |
| 2021-10-14 | 21,300.00 | 21,800.00 | 20,800.00 | 21,800.00 | 15,816.01 | 1,126 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,650.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 850.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.