Hanyang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18,520.00 | 18,750.00 | 18,260.00 | 18,550.00 | 18,550.00 | 344 |
| 2026-10-22 | 18,890.00 | 18,900.00 | 18,890.00 | 18,900.00 | 18,900.00 | 18 |
| 2026-10-21 | 18,960.00 | 18,960.00 | 18,900.00 | 18,900.00 | 18,900.00 | 186 |
| 2026-10-20 | 18,830.00 | 18,830.00 | 18,490.00 | 18,490.00 | 18,490.00 | 1,010 |
| 2026-10-19 | 19,110.00 | 19,110.00 | 18,740.00 | 18,830.00 | 18,830.00 | 778 |
| 2026-10-16 | 18,390.00 | 18,830.00 | 18,390.00 | 18,830.00 | 18,830.00 | 332 |
| 2026-10-15 | 18,510.00 | 18,600.00 | 18,330.00 | 18,330.00 | 18,330.00 | 913 |
| 2026-10-14 | 18,730.00 | 19,130.00 | 18,730.00 | 18,770.00 | 18,770.00 | 610 |
| 2026-10-13 | 19,050.00 | 19,050.00 | 18,630.00 | 18,800.00 | 18,800.00 | 671 |
| 2026-10-12 | 19,040.00 | 19,430.00 | 18,900.00 | 19,100.00 | 19,100.00 | 833 |
| 2026-10-08 | 19,210.00 | 19,260.00 | 19,030.00 | 19,130.00 | 19,130.00 | 1,195 |
| 2026-10-07 | 19,280.00 | 19,300.00 | 19,280.00 | 19,290.00 | 19,290.00 | 101 |
| 2026-10-06 | 19,290.00 | 19,320.00 | 19,130.00 | 19,280.00 | 19,280.00 | 180 |
| 2026-10-02 | 19,270.00 | 19,320.00 | 19,270.00 | 19,290.00 | 19,290.00 | 39 |
| 2026-10-01 | 19,300.00 | 19,340.00 | 19,210.00 | 19,270.00 | 19,270.00 | 51 |
| 2026-09-30 | 19,430.00 | 19,430.00 | 19,220.00 | 19,300.00 | 19,300.00 | 389 |
| 2026-09-29 | 19,300.00 | 20,000.00 | 19,200.00 | 19,340.00 | 19,340.00 | 694 |
| 2026-09-28 | 19,250.00 | 19,410.00 | 19,060.00 | 19,300.00 | 19,300.00 | 612 |
| 2026-09-23 | 19,360.00 | 19,520.00 | 19,230.00 | 19,400.00 | 19,400.00 | 102 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,650.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 850.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.