Chongkundang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 47,050.00 | 47,050.00 | 45,650.00 | 46,050.00 | 44,756.72 | 15,930 |
| 2025-10-28 | 47,100.00 | 47,300.00 | 46,250.00 | 47,150.00 | 45,825.83 | 11,318 |
| 2025-10-27 | 46,250.00 | 47,150.00 | 46,250.00 | 47,100.00 | 45,777.23 | 15,929 |
| 2025-10-24 | 46,150.00 | 46,550.00 | 45,850.00 | 46,250.00 | 44,951.10 | 11,007 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,400.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.