Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 001630.KO stock page

Chongkundang historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35,700.00	35,700.00	35,050.00	35,550.00	35,550.00	2,361
2026-10-22	35,750.00	35,950.00	35,450.00	35,600.00	35,600.00	920
2026-10-21	36,100.00	36,100.00	35,600.00	35,700.00	35,700.00	1,854
2026-10-20	36,350.00	36,350.00	35,500.00	36,150.00	36,150.00	2,619
2026-10-19	36,300.00	36,300.00	35,825.00	36,100.00	36,100.00	3,567
2026-10-16	36,650.00	37,000.00	36,200.00	36,250.00	36,250.00	3,933
2026-10-15	36,600.00	36,650.00	35,900.00	36,650.00	36,650.00	5,586
2026-10-14	37,150.00	37,350.00	36,600.00	37,150.00	37,150.00	2,735
2026-10-13	37,200.00	37,450.00	36,650.00	37,150.00	37,150.00	2,084
2026-10-12	37,600.00	37,900.00	37,000.00	37,200.00	37,200.00	3,184
2026-10-08	37,450.00	37,800.00	37,100.00	37,250.00	37,250.00	2,691
2026-10-07	37,700.00	38,600.00	37,300.00	37,550.00	37,550.00	4,523
2026-10-06	38,000.00	38,000.00	37,100.00	37,350.00	37,350.00	1,493
2026-10-02	37,450.00	37,450.00	37,100.00	37,350.00	37,350.00	1,552
2026-10-01	37,400.00	37,500.00	37,150.00	37,450.00	37,450.00	1,535
2026-09-30	37,250.00	37,550.00	37,250.00	37,400.00	37,400.00	1,065
2026-09-29	37,650.00	37,650.00	37,100.00	37,250.00	37,250.00	2,115
2026-09-28	37,450.00	37,650.00	37,400.00	37,550.00	37,550.00	1,210
2026-09-23	37,600.00	37,850.00	37,200.00	37,450.00	37,450.00	2,929

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,400.0000 KRW
2024-12-27	1,400.0000 KRW
2023-12-27	1,400.0000 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,400.0000 KRW
2019-12-27	1,300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.