Chongkundang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35,700.00 | 35,700.00 | 35,050.00 | 35,550.00 | 35,550.00 | 2,361 |
| 2026-10-22 | 35,750.00 | 35,950.00 | 35,450.00 | 35,600.00 | 35,600.00 | 920 |
| 2026-10-21 | 36,100.00 | 36,100.00 | 35,600.00 | 35,700.00 | 35,700.00 | 1,854 |
| 2026-10-20 | 36,350.00 | 36,350.00 | 35,500.00 | 36,150.00 | 36,150.00 | 2,619 |
| 2026-10-19 | 36,300.00 | 36,300.00 | 35,825.00 | 36,100.00 | 36,100.00 | 3,567 |
| 2026-10-16 | 36,650.00 | 37,000.00 | 36,200.00 | 36,250.00 | 36,250.00 | 3,933 |
| 2026-10-15 | 36,600.00 | 36,650.00 | 35,900.00 | 36,650.00 | 36,650.00 | 5,586 |
| 2026-10-14 | 37,150.00 | 37,350.00 | 36,600.00 | 37,150.00 | 37,150.00 | 2,735 |
| 2026-10-13 | 37,200.00 | 37,450.00 | 36,650.00 | 37,150.00 | 37,150.00 | 2,084 |
| 2026-10-12 | 37,600.00 | 37,900.00 | 37,000.00 | 37,200.00 | 37,200.00 | 3,184 |
| 2026-10-08 | 37,450.00 | 37,800.00 | 37,100.00 | 37,250.00 | 37,250.00 | 2,691 |
| 2026-10-07 | 37,700.00 | 38,600.00 | 37,300.00 | 37,550.00 | 37,550.00 | 4,523 |
| 2026-10-06 | 38,000.00 | 38,000.00 | 37,100.00 | 37,350.00 | 37,350.00 | 1,493 |
| 2026-10-02 | 37,450.00 | 37,450.00 | 37,100.00 | 37,350.00 | 37,350.00 | 1,552 |
| 2026-10-01 | 37,400.00 | 37,500.00 | 37,150.00 | 37,450.00 | 37,450.00 | 1,535 |
| 2026-09-30 | 37,250.00 | 37,550.00 | 37,250.00 | 37,400.00 | 37,400.00 | 1,065 |
| 2026-09-29 | 37,650.00 | 37,650.00 | 37,100.00 | 37,250.00 | 37,250.00 | 2,115 |
| 2026-09-28 | 37,450.00 | 37,650.00 | 37,400.00 | 37,550.00 | 37,550.00 | 1,210 |
| 2026-09-23 | 37,600.00 | 37,850.00 | 37,200.00 | 37,450.00 | 37,450.00 | 2,929 |
| 2026-09-22 | 37,700.00 | 37,900.00 | 37,400.00 | 37,450.00 | 37,450.00 | 2,417 |
| 2026-09-21 | 38,200.00 | 38,200.00 | 37,550.00 | 37,650.00 | 37,650.00 | 2,408 |
| 2026-09-18 | 38,400.00 | 38,400.00 | 37,700.00 | 37,850.00 | 37,850.00 | 1,775 |
| 2026-09-17 | 38,600.00 | 38,600.00 | 37,850.00 | 38,000.00 | 38,000.00 | 4,198 |
| 2026-09-16 | 38,650.00 | 38,650.00 | 38,150.00 | 38,500.00 | 38,500.00 | 2,586 |
| 2026-09-15 | 38,850.00 | 38,950.00 | 38,450.00 | 38,550.00 | 38,550.00 | 1,556 |
| 2026-09-14 | 39,000.00 | 39,050.00 | 38,700.00 | 38,850.00 | 38,850.00 | 603 |
| 2026-09-11 | 39,000.00 | 39,000.00 | 38,650.00 | 38,850.00 | 38,850.00 | 1,253 |
| 2026-09-10 | 39,000.00 | 39,000.00 | 38,650.00 | 39,000.00 | 39,000.00 | 835 |
| 2026-09-09 | 38,850.00 | 39,100.00 | 38,850.00 | 39,000.00 | 39,000.00 | 656 |
| 2026-09-08 | 38,950.00 | 39,100.00 | 38,800.00 | 38,800.00 | 38,800.00 | 1,674 |
| 2026-09-07 | 39,000.00 | 39,050.00 | 38,800.00 | 38,850.00 | 38,850.00 | 1,150 |
| 2026-09-04 | 39,300.00 | 39,500.00 | 38,900.00 | 38,900.00 | 38,900.00 | 1,024 |
| 2026-09-03 | 38,900.00 | 39,400.00 | 38,700.00 | 38,900.00 | 38,900.00 | 3,039 |
| 2026-09-02 | 39,200.00 | 39,500.00 | 39,000.00 | 39,100.00 | 39,100.00 | 1,714 |
| 2026-09-01 | 38,950.00 | 39,650.00 | 38,950.00 | 39,450.00 | 39,450.00 | 1,319 |
| 2026-08-31 | 39,150.00 | 39,600.00 | 38,900.00 | 39,250.00 | 39,250.00 | 3,373 |
| 2026-08-28 | 39,100.00 | 39,550.00 | 38,850.00 | 39,200.00 | 39,200.00 | 2,189 |
| 2026-08-27 | 39,200.00 | 39,300.00 | 38,800.00 | 39,100.00 | 39,100.00 | 1,745 |
| 2026-08-26 | 39,300.00 | 39,300.00 | 38,700.00 | 39,200.00 | 39,200.00 | 1,855 |
| 2026-08-25 | 39,000.00 | 39,150.00 | 38,400.00 | 39,100.00 | 39,100.00 | 2,958 |
| 2026-08-24 | 39,600.00 | 39,600.00 | 38,650.00 | 39,000.00 | 39,000.00 | 1,521 |
| 2026-08-21 | 39,050.00 | 39,050.00 | 38,300.00 | 38,650.00 | 38,650.00 | 3,003 |
| 2026-08-20 | 38,850.00 | 39,300.00 | 38,600.00 | 39,000.00 | 39,000.00 | 3,093 |
| 2026-08-19 | 39,800.00 | 39,800.00 | 38,500.00 | 38,800.00 | 38,800.00 | 9,219 |
| 2026-08-18 | 41,000.00 | 41,000.00 | 39,000.00 | 40,200.00 | 40,200.00 | 8,141 |
| 2026-08-14 | 40,000.00 | 41,000.00 | 39,900.00 | 41,000.00 | 41,000.00 | 2,984 |
| 2026-08-13 | 41,100.00 | 41,100.00 | 39,800.00 | 39,900.00 | 39,900.00 | 3,177 |
| 2026-08-12 | 40,750.00 | 41,100.00 | 40,100.00 | 40,500.00 | 40,500.00 | 5,298 |
| 2026-08-11 | 40,250.00 | 40,650.00 | 40,100.00 | 40,550.00 | 40,550.00 | 2,078 |
| 2026-08-10 | 40,250.00 | 40,350.00 | 39,850.00 | 40,300.00 | 40,300.00 | 2,696 |
| 2026-08-07 | 39,550.00 | 40,200.00 | 39,450.00 | 40,000.00 | 40,000.00 | 3,568 |
| 2026-08-06 | 39,250.00 | 40,250.00 | 39,100.00 | 39,700.00 | 39,700.00 | 5,367 |
| 2026-08-05 | 39,500.00 | 40,250.00 | 39,000.00 | 39,250.00 | 39,250.00 | 3,977 |
| 2026-08-04 | 38,850.00 | 39,150.00 | 38,250.00 | 39,150.00 | 39,150.00 | 3,037 |
| 2026-08-03 | 38,500.00 | 38,900.00 | 38,100.00 | 38,400.00 | 38,400.00 | 3,575 |
| 2026-07-31 | 38,700.00 | 39,000.00 | 37,900.00 | 38,150.00 | 38,150.00 | 6,190 |
| 2026-07-30 | 37,500.00 | 38,500.00 | 37,300.00 | 38,150.00 | 38,150.00 | 5,036 |
| 2026-07-29 | 37,950.00 | 38,600.00 | 36,000.00 | 37,350.00 | 37,350.00 | 9,942 |
| 2026-07-28 | 39,200.00 | 39,200.00 | 37,200.00 | 38,200.00 | 38,200.00 | 7,653 |
| 2026-07-27 | 39,150.00 | 39,700.00 | 38,800.00 | 39,250.00 | 39,250.00 | 3,340 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,400.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.