DI Dong Il Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 306,600.27 | 309,225.27 | 299,775.26 | 301,350.27 | 24,382.01 | 140,799 |
| 2021-10-28 | 311,850.28 | 313,425.28 | 304,500.27 | 306,075.27 | 24,764.30 | 148,771 |
| 2021-10-27 | 316,575.28 | 316,575.28 | 307,650.27 | 308,700.27 | 24,976.69 | 174,823 |
| 2021-10-26 | 321,300.28 | 327,075.29 | 314,475.28 | 315,000.28 | 25,486.42 | 131,776 |
| 2021-10-25 | 320,250.28 | 320,250.28 | 312,375.28 | 318,675.28 | 25,783.76 | 124,211 |
| 2021-10-22 | 324,975.29 | 331,275.29 | 320,250.28 | 322,350.28 | 26,081.10 | 106,832 |
| 2021-10-21 | 342,300.30 | 342,300.30 | 324,975.29 | 326,550.29 | 26,420.92 | 247,178 |
| 2021-10-20 | 351,225.31 | 352,275.31 | 339,150.30 | 342,825.30 | 27,737.72 | 153,882 |
| 2021-10-19 | 353,850.31 | 354,900.31 | 345,450.30 | 350,700.31 | 28,374.88 | 203,069 |
| 2021-10-18 | 348,600.31 | 360,150.32 | 342,825.30 | 351,225.31 | 28,417.36 | 419,310 |
| 2021-10-15 | 351,225.31 | 356,475.31 | 338,100.30 | 342,300.30 | 27,695.24 | 247,597 |
| 2021-10-14 | 337,050.30 | 355,950.31 | 333,375.29 | 348,600.31 | 28,204.97 | 348,831 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 262.5000 KRW |
| 2023-12-27 | 256.2500 KRW |
| 2022-12-29 | 113,006.2500 KRW |
| 2022-12-28 | 256.2500 KRW |
| 2021-12-29 | 2,050.0001 KRW |
| 2020-12-29 | 1,500.0004 KRW |
| 2019-12-27 | 1,737.4712 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.