DI Dong Il Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25,550.00 | 25,850.00 | 24,550.00 | 25,200.00 | 25,200.00 | 22,206 |
| 2026-10-22 | 28,000.00 | 28,000.00 | 26,150.00 | 26,150.00 | 26,150.00 | 21,502 |
| 2026-10-21 | 26,550.00 | 28,250.00 | 26,050.00 | 27,900.00 | 27,900.00 | 39,788 |
| 2026-10-20 | 28,600.00 | 29,050.00 | 25,750.00 | 26,350.00 | 26,350.00 | 50,196 |
| 2026-10-19 | 25,700.00 | 28,800.00 | 25,450.00 | 28,800.00 | 28,800.00 | 71,184 |
| 2026-10-16 | 26,400.00 | 27,250.00 | 26,100.00 | 26,700.00 | 26,700.00 | 18,829 |
| 2026-10-15 | 26,600.00 | 27,000.00 | 25,900.00 | 26,150.00 | 26,150.00 | 22,054 |
| 2026-10-14 | 26,850.00 | 27,650.00 | 26,700.00 | 27,400.00 | 27,400.00 | 25,522 |
| 2026-10-13 | 26,950.00 | 27,250.00 | 25,900.00 | 27,200.00 | 27,200.00 | 31,153 |
| 2026-10-12 | 27,050.00 | 28,100.00 | 27,000.00 | 27,450.00 | 27,450.00 | 44,098 |
| 2026-10-08 | 25,450.00 | 27,950.00 | 25,200.00 | 27,550.00 | 27,550.00 | 95,262 |
| 2026-10-07 | 25,900.00 | 26,300.00 | 25,200.00 | 25,450.00 | 25,450.00 | 16,179 |
| 2026-10-06 | 25,000.00 | 25,950.00 | 24,700.00 | 25,900.00 | 25,900.00 | 22,203 |
| 2026-10-02 | 25,350.00 | 26,100.00 | 24,850.00 | 25,000.00 | 25,000.00 | 13,103 |
| 2026-10-01 | 25,200.00 | 26,000.00 | 25,050.00 | 25,700.00 | 25,700.00 | 17,979 |
| 2026-09-30 | 25,600.00 | 26,250.00 | 25,200.00 | 25,200.00 | 25,200.00 | 10,725 |
| 2026-09-29 | 26,450.00 | 26,450.00 | 25,100.00 | 25,450.00 | 25,450.00 | 10,467 |
| 2026-09-28 | 25,200.00 | 26,800.00 | 24,800.00 | 26,300.00 | 26,300.00 | 43,801 |
| 2026-09-23 | 25,450.00 | 25,800.00 | 24,850.00 | 25,100.00 | 25,100.00 | 19,520 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 262.5000 KRW |
| 2023-12-27 | 256.2500 KRW |
| 2022-12-29 | 113,006.2500 KRW |
| 2022-12-28 | 256.2500 KRW |
| 2021-12-29 | 2,050.0001 KRW |
| 2020-12-29 | 1,500.0004 KRW |
| 2019-12-27 | 1,737.4712 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.