DI Dong Il Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 299,250.26 | 304,500.27 | 290,850.26 | 295,050.26 | 23,872.28 | 171,340 |
| 2021-10-29 | 306,600.27 | 309,225.27 | 299,775.26 | 301,350.27 | 24,382.01 | 140,799 |
| 2021-10-28 | 311,850.28 | 313,425.28 | 304,500.27 | 306,075.27 | 24,764.30 | 148,771 |
| 2021-10-27 | 316,575.28 | 316,575.28 | 307,650.27 | 308,700.27 | 24,976.69 | 174,823 |
| 2021-10-26 | 321,300.28 | 327,075.29 | 314,475.28 | 315,000.28 | 25,486.42 | 131,776 |
| 2021-10-25 | 320,250.28 | 320,250.28 | 312,375.28 | 318,675.28 | 25,783.76 | 124,211 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 262.5000 KRW |
| 2023-12-27 | 256.2500 KRW |
| 2022-12-29 | 113,006.2500 KRW |
| 2022-12-28 | 256.2500 KRW |
| 2021-12-29 | 2,050.0001 KRW |
| 2020-12-29 | 1,500.0004 KRW |
| 2019-12-27 | 1,737.4712 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.