Hyundai Motor Securities Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,770.00 | 6,950.00 | 6,660.00 | 6,870.00 | 6,870.00 | 108,658 |
| 2026-10-22 | 6,800.00 | 6,940.00 | 6,750.00 | 6,770.00 | 6,770.00 | 85,884 |
| 2026-10-21 | 6,950.00 | 6,970.00 | 6,840.00 | 6,860.00 | 6,860.00 | 36,070 |
| 2026-10-20 | 7,070.00 | 7,140.00 | 6,830.00 | 6,830.00 | 6,830.00 | 47,656 |
| 2026-10-19 | 6,810.00 | 7,080.00 | 6,810.00 | 7,060.00 | 7,060.00 | 51,645 |
| 2026-10-16 | 6,820.00 | 7,110.00 | 6,820.00 | 7,000.00 | 7,000.00 | 48,333 |
| 2026-10-15 | 6,960.00 | 6,960.00 | 6,750.00 | 6,810.00 | 6,810.00 | 121,605 |
| 2026-10-14 | 7,130.00 | 7,400.00 | 7,100.00 | 7,100.00 | 7,100.00 | 31,137 |
| 2026-10-13 | 7,190.00 | 7,260.00 | 6,960.00 | 7,260.00 | 7,260.00 | 176,907 |
| 2026-10-12 | 7,500.00 | 7,500.00 | 7,260.00 | 7,260.00 | 7,260.00 | 56,014 |
| 2026-10-08 | 7,670.00 | 7,690.00 | 7,480.00 | 7,520.00 | 7,520.00 | 119,512 |
| 2026-10-07 | 7,800.00 | 7,800.00 | 7,680.00 | 7,680.00 | 7,680.00 | 42,752 |
| 2026-10-06 | 7,810.00 | 7,880.00 | 7,770.00 | 7,780.00 | 7,780.00 | 34,281 |
| 2026-10-02 | 7,740.00 | 7,830.00 | 7,740.00 | 7,800.00 | 7,800.00 | 13,489 |
| 2026-10-01 | 7,800.00 | 7,810.00 | 7,690.00 | 7,800.00 | 7,800.00 | 40,668 |
| 2026-09-30 | 7,840.00 | 7,850.00 | 7,740.00 | 7,760.00 | 7,760.00 | 31,168 |
| 2026-09-29 | 7,860.00 | 7,860.00 | 7,760.00 | 7,820.00 | 7,820.00 | 35,632 |
| 2026-09-28 | 7,880.00 | 7,930.00 | 7,790.00 | 7,880.00 | 7,880.00 | 56,057 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 370.0000 KRW |
| 2025-03-28 | 180.0000 KRW |
| 2024-03-28 | 360.0686 KRW |
| 2022-12-28 | 495.0943 KRW |
| 2021-12-29 | 720.1372 KRW |
| 2020-12-29 | 607.6157 KRW |
| 2019-12-27 | 540.1028 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.