Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.34▼ 0.41%

← 001460.KO stock page

BYC Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	438,500.00	444,000.00	437,000.00	444,000.00	42,659.84	8,670
2021-11-15	433,000.00	438,500.00	431,500.00	438,500.00	42,131.40	5,910
2021-11-12	432,000.00	439,000.00	430,500.00	432,000.00	41,506.87	3,890
2021-11-11	433,000.00	440,000.00	427,500.00	432,000.00	41,506.87	9,740
2021-11-10	438,500.00	440,000.00	431,500.00	438,500.00	42,131.40	2,710
2021-11-09	437,000.00	438,500.00	433,000.00	438,500.00	42,131.40	1,760
2021-11-08	432,000.00	435,500.00	428,500.00	435,500.00	41,843.16	1,880
2021-11-05	431,000.00	436,000.00	429,000.00	434,500.00	41,747.07	2,850
2021-11-04	433,000.00	437,000.00	431,000.00	431,000.00	41,410.79	2,240
2021-11-03	435,000.00	436,000.00	431,000.00	436,000.00	41,891.20	1,520
2021-11-02	434,500.00	440,000.00	434,500.00	435,000.00	41,795.11	1,400
2021-11-01	436,000.00	440,000.00	433,500.00	433,500.00	41,650.99	760
2021-10-29	441,000.00	441,000.00	435,500.00	436,000.00	41,891.20	1,310
2021-10-28	441,500.00	444,500.00	437,000.00	441,000.00	42,371.60	1,650
2021-10-27	442,500.00	447,500.00	439,500.00	441,000.00	42,371.60	1,940
2021-10-26	441,000.00	441,000.00	436,500.00	441,000.00	42,371.60	1,090
2021-10-25	432,500.00	444,500.00	428,000.00	441,000.00	42,371.60	4,530

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	3,000.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.