BYC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37,425.00 | 37,425.00 | 35,650.00 | 37,400.00 | 37,400.00 | 3,984 |
| 2026-10-22 | 37,775.00 | 38,100.00 | 37,000.00 | 37,500.00 | 37,500.00 | 775 |
| 2026-10-21 | 38,000.00 | 38,050.00 | 36,550.00 | 37,500.00 | 37,500.00 | 863 |
| 2026-10-20 | 37,000.00 | 37,400.00 | 36,600.00 | 37,300.00 | 37,300.00 | 2,050 |
| 2026-10-19 | 37,150.00 | 37,450.00 | 34,950.00 | 37,000.00 | 37,000.00 | 2,374 |
| 2026-10-16 | 37,700.00 | 37,700.00 | 36,700.00 | 37,600.00 | 37,600.00 | 1,063 |
| 2026-10-15 | 37,450.00 | 37,850.00 | 36,300.00 | 36,950.00 | 36,950.00 | 4,290 |
| 2026-10-14 | 38,650.00 | 38,650.00 | 37,350.00 | 38,100.00 | 38,100.00 | 1,551 |
| 2026-10-13 | 38,150.00 | 38,150.00 | 36,850.00 | 37,600.00 | 37,600.00 | 5,682 |
| 2026-10-12 | 38,000.00 | 38,750.00 | 37,550.00 | 38,650.00 | 38,650.00 | 4,045 |
| 2026-10-08 | 37,250.00 | 38,450.00 | 37,250.00 | 38,100.00 | 38,100.00 | 1,513 |
| 2026-10-07 | 35,550.00 | 38,450.00 | 35,550.00 | 37,800.00 | 37,800.00 | 6,487 |
| 2026-10-06 | 35,600.00 | 37,050.00 | 34,050.00 | 36,200.00 | 36,200.00 | 1,189 |
| 2026-10-02 | 35,400.00 | 35,900.00 | 35,250.00 | 35,900.00 | 35,900.00 | 800 |
| 2026-10-01 | 35,300.00 | 36,450.00 | 35,300.00 | 35,900.00 | 35,900.00 | 1,387 |
| 2026-09-30 | 36,600.00 | 36,650.00 | 34,850.00 | 35,600.00 | 35,600.00 | 1,708 |
| 2026-09-29 | 34,600.00 | 35,750.00 | 34,600.00 | 35,750.00 | 35,750.00 | 704 |
| 2026-09-28 | 34,550.00 | 35,800.00 | 34,550.00 | 35,450.00 | 35,450.00 | 2,290 |
| 2026-09-23 | 36,550.00 | 36,550.00 | 34,750.00 | 34,950.00 | 34,950.00 | 7,077 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.