SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 29,750.00 | 29,750.00 | 28,400.00 | 28,600.00 | 28,126.62 | 142,396 |
| 2025-10-28 | 28,450.00 | 30,050.00 | 27,900.00 | 29,550.00 | 29,060.90 | 247,059 |
| 2025-10-27 | 28,300.00 | 28,400.00 | 27,500.00 | 28,150.00 | 27,684.07 | 182,259 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.