SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32,850.00 | 33,000.00 | 31,900.00 | 32,950.00 | 32,950.00 | 84,964 |
| 2026-10-22 | 34,400.00 | 35,050.00 | 33,500.00 | 33,700.00 | 33,700.00 | 84,407 |
| 2026-10-21 | 35,700.00 | 35,900.00 | 34,400.00 | 34,700.00 | 34,700.00 | 113,013 |
| 2026-10-20 | 36,200.00 | 36,650.00 | 34,550.00 | 34,750.00 | 34,750.00 | 67,670 |
| 2026-10-19 | 33,750.00 | 36,700.00 | 33,250.00 | 36,650.00 | 36,650.00 | 152,958 |
| 2026-10-16 | 37,300.00 | 37,700.00 | 34,500.00 | 35,350.00 | 35,350.00 | 301,593 |
| 2026-10-15 | 41,600.00 | 41,750.00 | 36,500.00 | 37,050.00 | 37,050.00 | 216,675 |
| 2026-10-14 | 44,500.00 | 45,000.00 | 42,000.00 | 43,200.00 | 43,200.00 | 179,997 |
| 2026-10-13 | 43,650.00 | 43,700.00 | 41,000.00 | 43,150.00 | 43,150.00 | 146,337 |
| 2026-10-12 | 46,350.00 | 46,550.00 | 44,150.00 | 44,500.00 | 44,500.00 | 112,853 |
| 2026-10-08 | 43,900.00 | 46,900.00 | 43,100.00 | 46,800.00 | 46,800.00 | 204,656 |
| 2026-10-07 | 46,600.00 | 46,650.00 | 44,150.00 | 44,150.00 | 44,150.00 | 145,374 |
| 2026-10-06 | 48,100.00 | 48,600.00 | 46,850.00 | 47,250.00 | 47,250.00 | 133,886 |
| 2026-10-02 | 46,950.00 | 47,450.00 | 46,200.00 | 46,650.00 | 46,650.00 | 65,124 |
| 2026-10-01 | 45,800.00 | 47,500.00 | 44,750.00 | 47,000.00 | 47,000.00 | 204,047 |
| 2026-09-30 | 45,850.00 | 46,100.00 | 44,650.00 | 44,950.00 | 44,950.00 | 107,223 |
| 2026-09-29 | 43,950.00 | 45,500.00 | 42,700.00 | 45,300.00 | 45,300.00 | 125,947 |
| 2026-09-28 | 44,400.00 | 46,850.00 | 44,200.00 | 44,600.00 | 44,600.00 | 184,978 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.