Paik Kwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,450.00 | 6,610.00 | 6,230.00 | 6,600.00 | 6,565.20 | 244,968 |
| 2025-10-28 | 6,410.00 | 6,550.00 | 6,350.00 | 6,430.00 | 6,396.10 | 155,594 |
| 2025-10-27 | 6,700.00 | 6,700.00 | 6,350.00 | 6,420.00 | 6,386.15 | 317,411 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.