Paik Kwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,835.00 | 4,875.00 | 4,745.00 | 4,840.00 | 4,840.00 | 57,546 |
| 2026-10-22 | 4,940.00 | 4,990.00 | 4,855.00 | 4,905.00 | 4,905.00 | 82,415 |
| 2026-10-21 | 4,985.00 | 5,110.00 | 4,950.00 | 4,960.00 | 4,960.00 | 59,046 |
| 2026-10-20 | 5,130.00 | 5,170.00 | 4,950.00 | 4,985.00 | 4,985.00 | 80,730 |
| 2026-10-19 | 4,935.00 | 5,140.00 | 4,820.00 | 5,140.00 | 5,140.00 | 99,576 |
| 2026-10-16 | 4,770.00 | 5,010.00 | 4,770.00 | 4,935.00 | 4,935.00 | 101,208 |
| 2026-10-15 | 4,900.00 | 4,975.00 | 4,680.00 | 4,765.00 | 4,765.00 | 216,172 |
| 2026-10-14 | 5,060.00 | 5,180.00 | 4,995.00 | 5,020.00 | 5,020.00 | 107,234 |
| 2026-10-13 | 4,880.00 | 5,000.00 | 4,780.00 | 4,985.00 | 4,985.00 | 172,526 |
| 2026-10-12 | 5,100.00 | 5,150.00 | 4,930.00 | 4,940.00 | 4,940.00 | 108,579 |
| 2026-10-08 | 5,070.00 | 5,210.00 | 5,020.00 | 5,160.00 | 5,160.00 | 72,751 |
| 2026-10-07 | 5,260.00 | 5,260.00 | 5,050.00 | 5,070.00 | 5,070.00 | 73,660 |
| 2026-10-06 | 5,280.00 | 5,290.00 | 5,120.00 | 5,260.00 | 5,260.00 | 101,382 |
| 2026-10-02 | 5,150.00 | 5,290.00 | 5,110.00 | 5,230.00 | 5,230.00 | 141,253 |
| 2026-10-01 | 5,060.00 | 5,170.00 | 5,030.00 | 5,150.00 | 5,150.00 | 105,370 |
| 2026-09-30 | 4,990.00 | 5,110.00 | 4,950.00 | 5,060.00 | 5,060.00 | 54,968 |
| 2026-09-29 | 5,080.00 | 5,080.00 | 4,900.00 | 4,980.00 | 4,980.00 | 68,138 |
| 2026-09-28 | 5,100.00 | 5,270.00 | 5,040.00 | 5,040.00 | 5,040.00 | 130,544 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.