Daehan Flour Mills Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 163,000.00 | 169,000.00 | 163,000.00 | 167,000.00 | 14,974.32 | 47,670 |
| 2021-11-01 | 163,500.00 | 166,500.00 | 163,000.00 | 163,000.00 | 14,615.66 | 22,330 |
| 2021-10-29 | 163,500.00 | 168,500.00 | 161,500.00 | 164,000.00 | 14,705.32 | 50,720 |
| 2021-10-28 | 161,500.00 | 165,000.00 | 161,000.00 | 163,500.00 | 14,660.49 | 51,890 |
| 2021-10-27 | 161,000.00 | 167,000.00 | 161,000.00 | 162,500.00 | 14,570.82 | 48,890 |
| 2021-10-26 | 159,500.00 | 163,500.00 | 159,500.00 | 161,000.00 | 14,436.32 | 57,350 |
| 2021-10-25 | 160,000.00 | 162,500.00 | 159,000.00 | 162,500.00 | 14,570.82 | 38,180 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 4,000.0000 KRW |
| 2024-12-27 | 3,500.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.