Daehan Flour Mills Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,950.00 | 10,950.00 | 10,730.00 | 10,920.00 | 10,920.00 | 19,350 |
| 2026-10-22 | 11,030.00 | 11,040.00 | 10,940.00 | 11,040.00 | 11,040.00 | 5,235 |
| 2026-10-21 | 11,260.00 | 11,260.00 | 10,990.00 | 11,010.00 | 11,010.00 | 7,875 |
| 2026-10-20 | 11,170.00 | 11,290.00 | 11,010.00 | 11,260.00 | 11,260.00 | 4,309 |
| 2026-10-19 | 11,120.00 | 11,160.00 | 10,980.00 | 11,160.00 | 11,160.00 | 9,196 |
| 2026-10-16 | 11,140.00 | 11,390.00 | 11,100.00 | 11,200.00 | 11,200.00 | 12,586 |
| 2026-10-15 | 11,000.00 | 11,180.00 | 10,930.00 | 11,140.00 | 11,140.00 | 16,053 |
| 2026-10-14 | 11,060.00 | 11,210.00 | 11,060.00 | 11,190.00 | 11,190.00 | 10,034 |
| 2026-10-13 | 11,130.00 | 11,230.00 | 10,920.00 | 11,210.00 | 11,210.00 | 20,699 |
| 2026-10-12 | 11,210.00 | 11,340.00 | 11,100.00 | 11,270.00 | 11,270.00 | 19,505 |
| 2026-10-08 | 11,000.00 | 11,320.00 | 10,960.00 | 11,220.00 | 11,220.00 | 14,522 |
| 2026-10-07 | 11,200.00 | 11,220.00 | 10,960.00 | 11,210.00 | 11,210.00 | 16,271 |
| 2026-10-06 | 11,230.00 | 11,230.00 | 10,950.00 | 10,980.00 | 10,980.00 | 3,381 |
| 2026-10-02 | 11,070.00 | 11,150.00 | 10,980.00 | 11,020.00 | 11,020.00 | 5,651 |
| 2026-10-01 | 11,000.00 | 11,080.00 | 10,940.00 | 11,070.00 | 11,070.00 | 5,545 |
| 2026-09-30 | 10,940.00 | 10,980.00 | 10,920.00 | 10,950.00 | 10,950.00 | 3,210 |
| 2026-09-29 | 11,070.00 | 11,070.00 | 10,800.00 | 10,940.00 | 10,940.00 | 12,520 |
| 2026-09-28 | 11,090.00 | 11,100.00 | 10,820.00 | 10,990.00 | 10,990.00 | 13,964 |
| 2026-09-23 | 11,040.00 | 11,110.00 | 10,770.00 | 10,990.00 | 10,990.00 | 18,420 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 4,000.0000 KRW |
| 2024-12-27 | 3,500.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.