LX International Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	25,550.00	26,200.00	25,500.00	26,000.00	18,969.99	215,962
2021-11-23	25,450.00	25,950.00	25,450.00	25,550.00	18,641.67	111,279
2021-11-22	25,200.00	25,750.00	25,200.00	25,750.00	18,787.59	161,894
2021-11-19	25,300.00	25,900.00	25,300.00	25,450.00	18,568.71	217,130
2021-11-18	25,200.00	25,800.00	25,000.00	25,450.00	18,568.71	245,888
2021-11-17	26,950.00	26,950.00	25,150.00	25,350.00	18,495.74	771,786
2021-11-16	26,950.00	26,950.00	26,650.00	26,900.00	19,626.65	186,871
2021-11-15	27,000.00	27,100.00	26,450.00	27,050.00	19,736.09	254,535
2021-11-12	26,850.00	27,400.00	26,700.00	26,900.00	19,626.65	339,490
2021-11-11	26,300.00	27,750.00	26,300.00	27,100.00	19,772.57	938,075
2021-11-10	26,850.00	27,050.00	26,050.00	26,050.00	19,006.48	338,531
2021-11-09	27,200.00	27,400.00	26,550.00	26,700.00	19,480.72	336,420
2021-11-08	26,900.00	27,500.00	26,650.00	27,100.00	19,772.57	701,452
2021-11-05	26,350.00	27,600.00	25,750.00	26,400.00	19,261.84	867,912
2021-11-04	26,900.00	27,150.00	26,150.00	26,300.00	19,188.88	390,277
2021-11-03	27,200.00	27,600.00	26,600.00	26,750.00	19,517.21	298,706
2021-11-02	26,700.00	27,350.00	26,600.00	26,900.00	19,626.65	264,643
2021-11-01	27,200.00	27,550.00	26,600.00	26,600.00	19,407.76	281,871
2021-10-29	27,250.00	27,600.00	26,750.00	27,150.00	19,809.05	323,164
2021-10-28	28,300.00	28,350.00	27,100.00	27,200.00	19,845.53	626,284
2021-10-27	28,150.00	28,750.00	27,900.00	28,400.00	20,721.07	393,052
2021-10-26	28,800.00	28,800.00	28,000.00	28,150.00	20,538.67	346,445
2021-10-25	28,600.00	28,700.00	28,100.00	28,550.00	20,830.51	217,301

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.