LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 43,700.00 | 44,200.00 | 42,450.00 | 43,300.00 | 43,300.00 | 68,055 |
| 2026-10-21 | 44,100.00 | 45,000.00 | 42,600.00 | 43,650.00 | 43,650.00 | 89,952 |
| 2026-10-20 | 45,150.00 | 45,200.00 | 43,900.00 | 44,650.00 | 44,650.00 | 79,587 |
| 2026-10-19 | 43,450.00 | 45,150.00 | 43,450.00 | 44,800.00 | 44,800.00 | 63,657 |
| 2026-10-16 | 43,600.00 | 45,300.00 | 43,600.00 | 44,500.00 | 44,500.00 | 115,614 |
| 2026-10-15 | 43,500.00 | 45,150.00 | 43,400.00 | 44,150.00 | 44,150.00 | 138,166 |
| 2026-10-14 | 43,750.00 | 45,300.00 | 43,600.00 | 44,500.00 | 44,500.00 | 126,420 |
| 2026-10-13 | 43,800.00 | 44,050.00 | 42,800.00 | 44,050.00 | 44,050.00 | 109,635 |
| 2026-10-12 | 42,800.00 | 44,550.00 | 42,800.00 | 44,050.00 | 44,050.00 | 127,068 |
| 2026-10-08 | 43,950.00 | 44,300.00 | 42,900.00 | 43,350.00 | 43,350.00 | 97,480 |
| 2026-10-07 | 43,300.00 | 44,700.00 | 43,000.00 | 43,950.00 | 43,950.00 | 99,654 |
| 2026-10-06 | 43,750.00 | 43,850.00 | 42,900.00 | 43,300.00 | 43,300.00 | 79,533 |
| 2026-10-02 | 42,050.00 | 44,100.00 | 41,750.00 | 44,100.00 | 44,100.00 | 146,065 |
| 2026-10-01 | 43,100.00 | 43,300.00 | 41,650.00 | 42,450.00 | 42,450.00 | 129,194 |
| 2026-09-30 | 41,250.00 | 43,500.00 | 40,600.00 | 43,300.00 | 43,300.00 | 169,750 |
| 2026-09-29 | 41,000.00 | 41,000.00 | 39,650.00 | 40,400.00 | 40,400.00 | 92,215 |
| 2026-09-28 | 40,400.00 | 41,450.00 | 40,050.00 | 40,950.00 | 40,950.00 | 61,332 |
| 2026-09-23 | 41,500.00 | 41,700.00 | 39,950.00 | 40,200.00 | 40,200.00 | 69,856 |
| 2026-09-22 | 41,600.00 | 41,700.00 | 40,950.00 | 41,400.00 | 41,400.00 | 87,419 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.