Manho Rope&Wir historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 21,550.00 | 22,950.00 | 21,550.00 | 22,000.00 | 2,080.27 | 56,870 |
| 2021-10-25 | 21,350.00 | 21,700.00 | 21,300.00 | 21,700.00 | 2,051.90 | 19,280 |
| 2021-10-22 | 21,350.00 | 21,500.00 | 21,150.00 | 21,450.00 | 2,028.26 | 18,690 |
| 2021-10-21 | 21,550.00 | 21,550.00 | 21,200.00 | 21,350.00 | 2,018.81 | 35,790 |
| 2021-10-20 | 21,700.00 | 21,700.00 | 21,400.00 | 21,500.00 | 2,032.99 | 18,790 |
| 2021-10-19 | 21,100.00 | 21,650.00 | 20,850.00 | 21,450.00 | 2,028.26 | 116,010 |
| 2021-10-18 | 21,100.00 | 21,350.00 | 21,000.00 | 21,100.00 | 1,995.17 | 37,850 |
| 2021-10-15 | 21,150.00 | 21,450.00 | 20,900.00 | 21,100.00 | 1,995.17 | 61,860 |
| 2021-10-14 | 21,000.00 | 21,200.00 | 20,950.00 | 21,100.00 | 1,995.17 | 14,810 |
← NewerPage 17 of 17 · 969 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 150.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.