See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 001080.KO stock page

Manho Rope&Wir historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,915.003,930.003,760.003,800.003,800.0017,153
2026-10-223,940.004,000.003,880.003,915.003,915.009,211
2026-10-213,880.003,970.003,880.003,940.003,940.0018,877
2026-10-204,065.004,065.003,820.003,920.003,920.0030,547
2026-10-194,000.004,180.003,850.004,065.004,065.00114,584
2026-10-163,890.004,055.003,850.003,960.003,960.0079,272
2026-10-153,870.003,910.003,720.003,910.003,910.0047,172
2026-10-143,900.003,940.003,810.003,830.003,830.0011,759
2026-10-133,820.003,885.003,735.003,885.003,885.0019,481
2026-10-123,980.003,980.003,820.003,820.003,820.0019,993
2026-10-083,830.003,970.003,815.003,900.003,900.0013,848
2026-10-074,050.004,050.003,790.003,865.003,865.0034,286
2026-10-064,000.004,105.003,935.003,935.003,935.00111,229
2026-10-023,855.004,090.003,855.004,000.004,000.0030,579
2026-10-014,120.004,130.003,765.003,880.003,880.0056,773
2026-09-304,025.004,130.003,760.003,940.003,940.0070,301
2026-09-293,675.003,950.003,635.003,890.003,890.0021,856
2026-09-283,670.003,750.003,660.003,675.003,675.0014,901
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-14150.0000 KRW
2023-06-29250.0000 KRW
2022-06-29250.0000 KRW
2021-06-29200.0000 KRW
2020-06-29200.0000 KRW
2019-06-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.