Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 46,900.00 | 46,900.00 | 46,400.00 | 46,700.00 | 46,700.00 | 922 |
| 2021-11-08 | 46,300.00 | 46,900.00 | 46,100.00 | 46,900.00 | 46,900.00 | 1,756 |
| 2021-11-05 | 46,000.00 | 47,000.00 | 45,750.00 | 46,300.00 | 46,300.00 | 5,124 |
| 2021-11-04 | 46,000.00 | 46,350.00 | 46,000.00 | 46,000.00 | 46,000.00 | 2,311 |
| 2021-11-03 | 46,050.00 | 46,400.00 | 46,000.00 | 46,000.00 | 46,000.00 | 3,248 |
| 2021-11-02 | 46,050.00 | 46,250.00 | 45,900.00 | 46,050.00 | 46,050.00 | 9,212 |
| 2021-11-01 | 46,150.00 | 46,350.00 | 45,950.00 | 46,050.00 | 46,050.00 | 3,631 |
| 2021-10-29 | 47,100.00 | 47,450.00 | 46,000.00 | 46,200.00 | 46,200.00 | 1,187 |
| 2021-10-28 | 46,250.00 | 47,150.00 | 45,900.00 | 47,100.00 | 47,100.00 | 11,716 |
| 2021-10-27 | 46,900.00 | 46,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 7,133 |
| 2021-10-26 | 46,050.00 | 46,350.00 | 46,050.00 | 46,100.00 | 46,100.00 | 1,608 |
| 2021-10-25 | 45,950.00 | 47,300.00 | 45,950.00 | 46,050.00 | 46,050.00 | 7,042 |
| 2021-10-22 | 45,900.00 | 46,200.00 | 45,850.00 | 45,950.00 | 45,950.00 | 7,541 |
| 2021-10-21 | 45,850.00 | 46,300.00 | 45,850.00 | 46,200.00 | 46,200.00 | 9,461 |
| 2021-10-20 | 46,200.00 | 46,450.00 | 45,900.00 | 45,950.00 | 45,950.00 | 4,924 |
| 2021-10-19 | 47,150.00 | 47,200.00 | 46,050.00 | 46,100.00 | 46,100.00 | 6,986 |
| 2021-10-18 | 48,100.00 | 48,100.00 | 45,950.00 | 47,500.00 | 47,500.00 | 6,710 |
| 2021-10-15 | 49,850.00 | 49,850.00 | 47,900.00 | 48,350.00 | 48,350.00 | 7,671 |
| 2021-10-14 | 50,000.00 | 50,000.00 | 48,400.00 | 48,600.00 | 48,600.00 | 14,411 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.