Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,330.00 | 5,400.00 | 5,210.00 | 5,350.00 | 5,350.00 | 6,969 |
| 2026-10-22 | 5,650.00 | 5,660.00 | 5,400.00 | 5,430.00 | 5,430.00 | 6,658 |
| 2026-10-21 | 5,600.00 | 5,850.00 | 5,520.00 | 5,750.00 | 5,750.00 | 2,523 |
| 2026-10-20 | 5,670.00 | 5,670.00 | 5,490.00 | 5,630.00 | 5,630.00 | 3,057 |
| 2026-10-19 | 5,550.00 | 5,680.00 | 5,500.00 | 5,670.00 | 5,670.00 | 10,261 |
| 2026-10-16 | 5,500.00 | 5,580.00 | 5,320.00 | 5,550.00 | 5,550.00 | 10,255 |
| 2026-10-15 | 5,490.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | 2,790 |
| 2026-10-14 | 5,460.00 | 5,680.00 | 5,400.00 | 5,480.00 | 5,480.00 | 3,299 |
| 2026-10-13 | 5,690.00 | 5,690.00 | 5,360.00 | 5,460.00 | 5,460.00 | 4,012 |
| 2026-10-12 | 5,780.00 | 5,780.00 | 5,470.00 | 5,510.00 | 5,510.00 | 8,048 |
| 2026-10-08 | 5,790.00 | 5,910.00 | 5,510.00 | 5,690.00 | 5,690.00 | 13,572 |
| 2026-10-07 | 5,670.00 | 5,730.00 | 5,610.00 | 5,640.00 | 5,640.00 | 2,333 |
| 2026-10-06 | 5,750.00 | 5,780.00 | 5,650.00 | 5,670.00 | 5,670.00 | 3,630 |
| 2026-10-02 | 5,700.00 | 5,850.00 | 5,660.00 | 5,790.00 | 5,790.00 | 8,355 |
| 2026-10-01 | 5,800.00 | 5,840.00 | 5,680.00 | 5,750.00 | 5,750.00 | 2,205 |
| 2026-09-30 | 5,700.00 | 5,830.00 | 5,640.00 | 5,800.00 | 5,800.00 | 4,696 |
| 2026-09-29 | 5,860.00 | 5,860.00 | 5,650.00 | 5,700.00 | 5,700.00 | 5,309 |
| 2026-09-28 | 5,860.00 | 5,880.00 | 5,830.00 | 5,840.00 | 5,840.00 | 3,062 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.