CJ Corp 4P Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 151,900.00 | 151,900.00 | 146,800.00 | 149,400.00 | 146,676.13 | 8,611 |
| 2025-10-28 | 148,800.00 | 152,000.00 | 147,400.00 | 151,900.00 | 149,130.55 | 16,990 |
| 2025-10-27 | 147,900.00 | 149,800.00 | 145,500.00 | 148,700.00 | 145,988.90 | 6,676 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-04-03 | 3,000.0000 KRW |
| 2024-04-04 | 3,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.